DBV Technologies SA/ US23306J1016 /
| 2024-04-25 4:19:05 PM | Chg. -0.0046 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6864USD | -0.67% | 1,054 Turnover: 705.7020 |
0.6600Bid Size: 300 | 0.6999Ask Size: 100 | 0.7128 | 0.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:19:05 PM | 0.6864 | 250 |
| 2024-04-25 | 4:16:21 PM | 0.6600 | 191 |
| 2024-04-25 | 4:07:56 PM | 0.7128 | 250 |
| 2024-04-25 | 3:30:00 PM | 0.6780 | 339 |
| 2024-04-24 | 9:57:39 PM | 0.6910 | 100 |
| 2024-04-24 | 9:52:15 PM | 0.6652 | 292 |
| 2024-04-24 | 8:17:20 PM | 0.6650 | 142 |
| 2024-04-24 | 7:36:07 PM | 0.6970 | 250 |
| 2024-04-24 | 7:13:56 PM | 0.6875 | 100 |
| 2024-04-24 | 3:30:00 PM | 0.7142 | 950 |
| 2024-04-23 | 9:59:30 PM | 0.6800 | 100 |
| 2024-04-23 | 9:57:55 PM | 0.6884 | 267 |
| 2024-04-23 | 9:44:14 PM | 0.6800 | 100 |
All quotes in USD
