Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
| 6/18/2021 4:38:44 PM | Chg. -144.0 | Volume | Bid4:38:45 PM | Ask4:38:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,946.0GBX | -2.36% | 112,180 Turnover(GBP): 6.72 mill. |
5,944.0Bid Size: 193 | 5,946.0Ask Size: 318 | 5.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2021 | 4:39:59 PM | 5,942.0 | 15 |
| 6/18/2021 | 4:39:59 PM | 5,942.0 | 28 |
| 6/18/2021 | 4:39:59 PM | 5,942.0 | 29 |
| 6/18/2021 | 4:39:59 PM | 5,942.0 | 12 |
| 6/18/2021 | 4:39:59 PM | 5,942.0 | 58 |
| 6/18/2021 | 4:39:21 PM | 5,944.0 | 41 |
| 6/18/2021 | 4:39:21 PM | 5,944.0 | 29 |
| 6/18/2021 | 4:39:21 PM | 5,944.0 | 27 |
| 6/18/2021 | 4:39:21 PM | 5,944.0 | 56 |
| 6/18/2021 | 4:39:21 PM | 5,944.0 | 40 |
| 6/18/2021 | 4:38:44 PM | 5,946.0 | 55 |
| 6/18/2021 | 4:38:44 PM | 5,946.0 | 79 |
| 6/18/2021 | 4:38:38 PM | 5,947.4 | 150 |
All quotes in GBX