7/1/2022  5:45:00 PM Chg. -18.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
5,080.0GBX -0.35% 247,143
Turnover(GBP): 11.31 mill.
4,849.0Bid Size: 139 6,300.0Ask Size: 490 5.03 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/1/2022 5:45:00 PM 5,088.0 475
7/1/2022 5:45:00 PM 5,088.0 475
7/1/2022 5:35:00 PM 5,080.0 72,076
7/1/2022 5:29:56 PM 5,086.0 3
7/1/2022 5:29:53 PM 5,088.0 46
7/1/2022 5:29:43 PM 5,084.0 1
7/1/2022 5:29:40 PM 5,084.0 28
7/1/2022 5:28:55 PM 5,084.0 45
7/1/2022 5:28:55 PM 5,084.0 45
7/1/2022 5:28:55 PM 5,084.0 30
7/1/2022 5:28:55 PM 5,086.0 4
7/1/2022 5:28:36 PM 5,088.0 14
7/1/2022 5:28:29 PM 5,088.0 12
 
  All quotes in GBX