Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
| 7/1/2022 5:45:00 PM | Chg. -18.0 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,080.0GBX | -0.35% | 247,143 Turnover(GBP): 11.31 mill. |
4,849.0Bid Size: 139 | 6,300.0Ask Size: 490 | 5.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 5:45:00 PM | 5,088.0 | 475 |
| 7/1/2022 | 5:45:00 PM | 5,088.0 | 475 |
| 7/1/2022 | 5:35:00 PM | 5,080.0 | 72,076 |
| 7/1/2022 | 5:29:56 PM | 5,086.0 | 3 |
| 7/1/2022 | 5:29:53 PM | 5,088.0 | 46 |
| 7/1/2022 | 5:29:43 PM | 5,084.0 | 1 |
| 7/1/2022 | 5:29:40 PM | 5,084.0 | 28 |
| 7/1/2022 | 5:28:55 PM | 5,084.0 | 45 |
| 7/1/2022 | 5:28:55 PM | 5,084.0 | 45 |
| 7/1/2022 | 5:28:55 PM | 5,084.0 | 30 |
| 7/1/2022 | 5:28:55 PM | 5,086.0 | 4 |
| 7/1/2022 | 5:28:36 PM | 5,088.0 | 14 |
| 7/1/2022 | 5:28:29 PM | 5,088.0 | 12 |
All quotes in GBX