6/18/2021  5:57:05 PM Chg. -190.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
5,900.0GBX -3.12% 458,435
Turnover(GBP): 23.03 mill.
5,500.0Bid Size: 100 6,200.0Ask Size: 500 5.8 bill.GBP - -
 

Time & Sales

Date Time Last Volume
6/18/2021 5:57:05 PM 5,900.0 268
6/18/2021 5:46:55 PM 5,900.0 806
6/18/2021 5:46:55 PM 5,900.0 3,334
6/18/2021 5:46:53 PM 5,900.0 96
6/18/2021 5:46:53 PM 5,900.0 172
6/18/2021 5:42:48 PM 5,900.0 370
6/18/2021 5:35:29 PM 5,900.0 247,215
6/18/2021 5:29:58 PM 5,948.0 35
6/18/2021 5:29:58 PM 5,948.0 52
6/18/2021 5:29:58 PM 5,948.0 36
6/18/2021 5:29:57 PM 5,944.0 7
6/18/2021 5:29:57 PM 5,944.0 45
6/18/2021 5:29:53 PM 5,944.0 40
 
  All quotes in GBX