5/6/2021  5:35:52 PM Chg. -0.820 Volume Bid5:55:01 PM Ask5:55:01 PM High Low
36.620EUR -2.19% 93,175
Turnover: 3.44 mill.
36.500Bid Size: 35 37.380Ask Size: 600 37.680 36.560
 

Time & Sales

Date Time Last Volume
5/6/2021 5:35:52 PM 36.620 27,025
5/6/2021 5:29:59 PM 36.660 150
5/6/2021 5:29:10 PM 36.580 28
5/6/2021 5:29:03 PM 36.580 60
5/6/2021 5:29:02 PM 36.560 36
5/6/2021 5:29:00 PM 36.580 16
5/6/2021 5:29:00 PM 36.580 144
5/6/2021 5:28:54 PM 36.580 28
5/6/2021 5:28:54 PM 36.580 3
5/6/2021 5:27:22 PM 36.560 11
5/6/2021 5:27:22 PM 36.560 14
5/6/2021 5:27:21 PM 36.580 170
5/6/2021 5:27:21 PM 36.580 30
 
  All quotes in EUR