DEAG DT.ENTERTAINM. NA ON/ DE000A3E5DA0 /
| 5/16/2022 4:55:38 PM | Chg. 0.000 | Volume | Bid4:55:39 PM | Ask4:55:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | 0.00% | 2,063 Turnover: 11,768.550 |
5.500Bid Size: 750 | 5.900Ask Size: 2,000 | 5.900 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 4:55:38 PM | 5.850 | 63 |
| 5/16/2022 | 2:50:24 PM | 5.700 | 2,000 |
| 5/16/2022 | 10:00:41 AM | 5.900 | 0 |
| 5/16/2022 | 8:15:38 AM | 5.500 | 0 |
| 5/13/2022 | 10:03:28 AM | 5.850 | 1,000 |
| 5/13/2022 | 9:27:29 AM | 5.800 | 50 |
| 5/13/2022 | 8:15:41 AM | 5.500 | 0 |
| 5/12/2022 | 5:47:21 PM | 5.850 | 23 |
| 5/12/2022 | 11:25:38 AM | 5.600 | 500 |
| 5/12/2022 | 8:29:54 AM | 5.850 | 0 |
| 5/12/2022 | 8:15:39 AM | 5.600 | 0 |
All quotes in EUR