DEAG DT.ENTERTAINM. NA ON/ DE000A3E5DA0 /
| 2024-04-18 3:04:14 PM | Chg. -0.100 | Volume | Bid3:04:18 PM | Ask3:04:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -1.79% | 75 Turnover: 412.500 |
-Bid Size: - | -Ask Size: - | 5.500 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:04:14 PM | 5.500 | 75 |
| 2024-04-18 | 8:16:10 AM | 5.400 | 0 |
| 2024-04-17 | 5:12:36 PM | 5.600 | 100 |
| 2024-04-17 | 9:54:09 AM | 5.400 | 0 |
| 2024-04-17 | 8:16:10 AM | 5.350 | 0 |
| 2024-04-16 | 3:45:50 PM | 5.600 | 100 |
| 2024-04-16 | 8:16:10 AM | 5.350 | 0 |
| 2024-04-15 | 5:10:41 PM | 5.600 | 300 |
| 2024-04-15 | 3:23:37 PM | 5.550 | 100 |
| 2024-04-15 | 3:22:57 PM | 5.550 | 100 |
| 2024-04-15 | 10:37:46 AM | 5.400 | 150 |
| 2024-04-15 | 8:30:37 AM | 5.600 | 0 |
All quotes in EUR
