DEBICA/ PLDEBCA00016 /
| 2024-04-18 4:35:13 PM | Chg. -0.20 | Volume | Bid4:51:04 PM | Ask4:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.60PLN | -0.25% | 1,595 Turnover: 125,411.60 |
78.40Bid Size: 98 | 78.60Ask Size: 590 | 78.80 | 78.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:35:13 PM | 78.60 | 30 |
| 2024-04-18 | 4:35:08 PM | 78.40 | 4 |
| 2024-04-18 | 4:34:58 PM | 78.40 | 10 |
| 2024-04-18 | 4:34:58 PM | 78.40 | 10 |
| 2024-04-18 | 3:24:01 PM | 78.40 | 30 |
| 2024-04-18 | 3:02:10 PM | 78.60 | 10 |
| 2024-04-18 | 2:42:25 PM | 78.60 | 12 |
| 2024-04-18 | 2:34:27 PM | 78.60 | 49 |
| 2024-04-18 | 2:33:04 PM | 78.60 | 70 |
| 2024-04-18 | 2:17:00 PM | 78.60 | 195 |
| 2024-04-18 | 2:16:39 PM | 78.60 | 50 |
| 2024-04-18 | 2:16:39 PM | 78.60 | 9 |
| 2024-04-18 | 1:42:30 PM | 78.60 | 31 |
All quotes in PLN
