Deep Value ETF/  US26922A7019  /

NYSE MKT (AMEX) ETFs
10/16/2019  2:00:00 AM Chg. +0.43 Volume Bid10/15/2019 Ask10/15/2019 High Low
30.20USD +1.43% 35,912
Turnover: 1.05 mill.
27.23Bid Size: 100 33.48Ask Size: 100 30.44 29.75
 

Time & Sales

Date Time Last Volume
10/16/2019 2:00:00 AM 30.20 -
10/16/2019 12:30:00 AM 30.20 -
10/15/2019 10:10:00 PM 30.20 -
10/15/2019 10:00:00 PM 30.20 102
10/15/2019 9:58:00 PM 30.23 100
10/15/2019 9:56:00 PM 30.23 100
10/15/2019 9:53:59 PM 30.24 100
10/15/2019 9:52:15 PM 30.22 395
10/15/2019 9:52:00 PM 30.24 100
10/15/2019 9:50:35 PM 30.24 100
10/15/2019 9:47:59 PM 30.24 100
10/15/2019 9:45:59 PM 30.24 100
10/15/2019 9:45:19 PM 30.21 366
 
  All quotes in USD