10/21/2020  6:04:51 PM Chg. +0.77 Volume Bid6:04:51 PM Ask6:05:04 PM Market Capitalization Dividend Y. P/E Ratio
239.64USD +0.32% 311,355
Turnover: 51.3 mill.
239.48Bid Size: 200 239.64Ask Size: 100 75.02 bill.USD 1.27% 23.29
 

Time & Sales

Date Time Last Volume
10/21/2020 6:06:09 PM 239.44 100
10/21/2020 6:06:01 PM 239.43 100
10/21/2020 6:06:00 PM 239.43 100
10/21/2020 6:05:27 PM 239.47 100
10/21/2020 6:05:27 PM 239.48 100
10/21/2020 6:04:51 PM 239.64 100
10/21/2020 6:04:51 PM 239.54 100
10/21/2020 6:04:51 PM 239.55 100
10/21/2020 6:04:51 PM 239.55 239
10/21/2020 6:04:51 PM 239.55 152
10/21/2020 6:04:51 PM 239.56 100
10/21/2020 6:04:51 PM 239.56 100
10/21/2020 6:04:51 PM 239.64 100
 
  All quotes in USD