7/2/2020  9:59:57 PM Chg. +1.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
157.84USD +0.66% 26,588
Turnover: 4.24 mill.
-Bid Size: - -Ask Size: - 49.4 bill.USD 1.93% 15.36
 

Time & Sales

Date Time Last Volume
7/2/2020 9:59:57 PM 157.84 48
7/2/2020 9:59:57 PM 157.87 34
7/2/2020 9:59:57 PM 157.83 100
7/2/2020 9:59:57 PM 157.81 37
7/2/2020 9:59:51 PM 157.84 54
7/2/2020 9:59:43 PM 157.89 10
7/2/2020 9:59:43 PM 157.90 2
7/2/2020 9:59:41 PM 157.89 100
7/2/2020 9:59:01 PM 157.73 100
7/2/2020 9:58:58 PM 157.70 100
7/2/2020 9:58:05 PM 157.70 10
7/2/2020 9:57:06 PM 157.69 5
7/2/2020 9:56:46 PM 157.71 100
 
  All quotes in USD