DEFIANCE SILVER CORP/ CA2447672080 /
| 2024-04-24 4:13:53 PM | Chg. -0.010 | Volume | Bid4:46:41 PM | Ask4:46:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.195CAD | -4.88% | 106,866 Turnover: 21,402.500 |
0.190Bid Size: 62,500 | 0.200Ask Size: 4,000 | 0.205 | 0.195 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:13:53 PM | 0.195 | 500 |
| 2024-04-24 | 4:13:53 PM | 0.195 | 1,500 |
| 2024-04-24 | 4:13:53 PM | 0.195 | 3,000 |
| 2024-04-24 | 4:09:02 PM | 0.200 | 1,000 |
| 2024-04-24 | 4:06:25 PM | 0.200 | 1,000 |
| 2024-04-24 | 4:06:25 PM | 0.200 | 2,000 |
| 2024-04-24 | 4:06:25 PM | 0.200 | 7,500 |
| 2024-04-24 | 4:06:25 PM | 0.200 | 3,000 |
| 2024-04-24 | 3:37:51 PM | 0.205 | 500 |
| 2024-04-24 | 3:37:51 PM | 0.205 | 8,500 |
| 2024-04-24 | 3:36:15 PM | 0.205 | 2,000 |
| 2024-04-24 | 3:35:17 PM | 0.205 | 24,000 |
| 2024-04-24 | 3:30:04 PM | 0.205 | 6,000 |
All quotes in CAD
