DekaBank DG Aktienanleihe DTE 14..../ DE000DK04A33 /
| 7/5/2022 5:10:10 PM | Chg. -0.100 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.300 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 5:10:10 PM | 100.190 | 0 |
| 7/5/2022 | 3:42:47 PM | 100.220 | 0 |
| 7/5/2022 | 1:41:11 PM | 100.290 | 0 |
| 7/5/2022 | 1:16:37 PM | 100.300 | 0 |
| 7/5/2022 | 11:16:37 AM | 100.260 | 0 |
| 7/5/2022 | 9:13:11 AM | 100.300 | 0 |
| 7/5/2022 | 9:09:11 AM | 100.300 | 0 |
| 7/4/2022 | 5:15:53 PM | 100.290 | 0 |
| 7/4/2022 | 3:41:14 PM | 100.290 | 0 |
| 7/4/2022 | 3:36:32 PM | 100.280 | 0 |
| 7/4/2022 | 1:13:32 PM | 100.300 | 0 |
| 7/4/2022 | 1:06:46 PM | 100.300 | 0 |
| 7/4/2022 | 11:15:08 AM | 100.290 | 0 |
All quotes in EUR