DekaBank DG Aktienanleihe EOAN 22.../ DE000DK070Z4 /
| 3/20/2023 5:04:31 PM | Chg. +0.090 | Volume | Bid5:28:45 PM | Ask5:28:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | +0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.550 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 5:04:31 PM | 100.520 | 0 |
| 3/20/2023 | 3:33:43 PM | 100.440 | 0 |
| 3/20/2023 | 1:10:39 PM | 100.370 | 0 |
| 3/20/2023 | 12:01:24 PM | 100.450 | 0 |
| 3/20/2023 | 11:56:48 AM | 100.450 | 0 |
| 3/20/2023 | 11:08:04 AM | 100.530 | 0 |
| 3/20/2023 | 9:17:04 AM | 100.550 | 0 |
| 3/17/2023 | 5:02:31 PM | 100.430 | 0 |
| 3/17/2023 | 3:43:38 PM | 100.520 | 0 |
| 3/17/2023 | 3:06:15 PM | 100.520 | 0 |
| 3/17/2023 | 1:14:53 PM | 100.450 | 0 |
| 3/17/2023 | 12:06:07 PM | 100.550 | 0 |
| 3/17/2023 | 11:16:01 AM | 100.550 | 0 |
All quotes in EUR