DekaBank DG Aktienanleihe IFX 03..../ DE000DK036X0 /
| 2024-04-19 5:29:43 PM | Chg. -1.190 | Volume | Bid5:29:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.410EUR | -1.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.850 | 94.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:43 PM | 94.410 | 0 |
| 2024-04-19 | 5:11:22 PM | 94.490 | 0 |
| 2024-04-19 | 3:53:16 PM | 94.680 | 0 |
| 2024-04-19 | 3:30:35 PM | 94.720 | 0 |
| 2024-04-19 | 1:07:46 PM | 94.650 | 0 |
| 2024-04-19 | 11:14:37 AM | 94.780 | 0 |
| 2024-04-19 | 9:05:20 AM | 94.850 | 0 |
| 2024-04-18 | 5:08:10 PM | 95.600 | 0 |
| 2024-04-18 | 3:34:17 PM | 95.150 | 0 |
| 2024-04-18 | 2:28:17 PM | 95.160 | 0 |
| 2024-04-18 | 1:48:41 PM | 95.430 | 0 |
| 2024-04-17 | 5:07:33 PM | 96.380 | 0 |
| 2024-04-17 | 4:31:33 PM | 96.290 | 0 |
All quotes in EUR
