DekaBank DG Index/Partizip. Zert .../ DE000DK0PXN5 /
| 1/18/2021 11:05:30 AM | Chg. -0.070 | Volume | Bid11:43:23 AM | Ask11:43:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.890EUR | -0.07% | 0 Turnover: 0.000 |
94.860Bid Size: 100,000 | 95.060Ask Size: 10,000 | 94.990 | 94.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/18/2021 | 11:05:30 AM | 94.890 | 0 |
| 1/18/2021 | 10:34:10 AM | 94.920 | 0 |
| 1/18/2021 | 10:31:00 AM | 94.990 | 0 |
| 1/15/2021 | 5:09:19 PM | 94.960 | 0 |
| 1/15/2021 | 3:47:27 PM | 95.280 | 0 |
| 1/15/2021 | 3:43:17 PM | 95.160 | 0 |
| 1/15/2021 | 1:01:51 PM | 96.160 | 0 |
| 1/15/2021 | 11:09:50 AM | 96.430 | 0 |
| 1/15/2021 | 9:22:44 AM | 96.060 | 0 |
| 1/15/2021 | 9:14:14 AM | 96.040 | 0 |
| 1/15/2021 | 9:07:54 AM | 96.200 | 0 |
| 1/14/2021 | 5:13:09 PM | 96.050 | 0 |
| 1/14/2021 | 4:13:39 PM | 96.160 | 0 |
All quotes in EUR