DekaBank DG Index/Partizip. Zert .../ DE000DK0P8H8 /
| 1/18/2021 10:36:19 AM | Chg. -0.120 | Volume | Bid10:45:24 AM | Ask10:45:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.820EUR | -0.13% | 0 Turnover: 0.000 |
95.760Bid Size: 100,000 | 96.460Ask Size: 10,000 | 95.820 | 95.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/18/2021 | 10:36:19 AM | 95.820 | 0 |
| 1/18/2021 | 10:34:59 AM | 95.820 | 0 |
| 1/15/2021 | 5:00:21 PM | 95.940 | 0 |
| 1/15/2021 | 3:53:19 PM | 96.220 | 0 |
| 1/15/2021 | 3:44:02 PM | 96.100 | 0 |
| 1/15/2021 | 1:00:30 PM | 96.910 | 0 |
| 1/15/2021 | 11:10:53 AM | 97.130 | 0 |
| 1/15/2021 | 9:20:49 AM | 96.840 | 0 |
| 1/15/2021 | 9:15:29 AM | 96.770 | 0 |
| 1/15/2021 | 9:11:19 AM | 96.930 | 0 |
| 1/14/2021 | 5:10:34 PM | 96.820 | 0 |
| 1/14/2021 | 3:59:57 PM | 96.890 | 0 |
| 1/14/2021 | 3:38:25 PM | 96.710 | 0 |
All quotes in EUR