DekaBank DG Index/Partizip. Zert .../  DE000DK0NYH0  /

Frankfurt Zertifikate
2/19/2020  5:00:17 PM Chg. +0.030 Volume Bid5:00:17 PM Ask5:00:17 PM High Low
97.200EUR +0.03% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 97.310 97.180
 

Time & Sales

Date Time Last Volume
2/19/2020 5:00:17 PM 97.200 0
2/19/2020 3:30:11 PM 97.310 0
2/19/2020 1:00:04 PM 97.240 0
2/19/2020 11:00:18 AM 97.190 0
2/19/2020 9:30:06 AM 97.180 0
2/18/2020 5:00:14 PM 97.170 0
2/18/2020 3:30:09 PM 97.070 0
2/18/2020 1:00:13 PM 97.140 0
2/18/2020 11:00:18 AM 97.340 0
2/18/2020 10:59:18 AM 97.330 10,000
2/18/2020 9:30:09 AM 97.320 0
2/17/2020 5:00:07 PM 97.610 0
2/17/2020 3:30:08 PM 97.740 0
 
  All quotes in EUR