DekaBank DG Index/Partizip. Zert .../  DE000DK0WX03  /

Frankfurt Zertifikate
7/30/2021  5:00:10 PM Chg. -0.210 Volume Bid5:29:37 PM Ask5:29:37 PM High Low
103.270EUR -0.20% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 103.330 103.270
 

Time & Sales

Date Time Last Volume
7/30/2021 5:00:10 PM 103.270 0
7/30/2021 4:05:12 PM 103.280 0
7/30/2021 3:30:34 PM 103.300 0
7/30/2021 1:00:06 PM 103.330 0
7/30/2021 11:00:16 AM 103.310 0
7/30/2021 10:15:08 AM 103.320 0
7/29/2021 5:00:39 PM 103.480 0
7/29/2021 3:33:53 PM 103.470 0
7/29/2021 3:30:18 PM 103.490 0
7/29/2021 1:00:10 PM 103.550 0
7/29/2021 11:00:50 AM 103.550 0
7/29/2021 9:13:51 AM 103.540 0
7/28/2021 5:00:39 PM 103.610 0
 
  All quotes in EUR