DekaBank DG Index/Partizip. Zert .../ DE000DK0XR34 /
| 5/18/2022 9:16:36 AM | Chg. -0.030 | Volume | Bid9:36:29 AM | Ask9:36:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.870EUR | -0.03% | 0 Turnover: 0.000 |
100.870Bid Size: 10,000 | 101.570Ask Size: 1,000 | 100.870 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2022 | 9:16:36 AM | 100.870 | 0 |
| 5/17/2022 | 5:00:56 PM | 100.900 | 0 |
| 5/17/2022 | 3:44:50 PM | 100.890 | 0 |
| 5/17/2022 | 3:30:23 PM | 100.880 | 0 |
| 5/17/2022 | 3:19:16 PM | 100.880 | 0 |
| 5/17/2022 | 1:00:38 PM | 100.880 | 0 |
| 5/17/2022 | 11:23:42 AM | 100.890 | 0 |
| 5/17/2022 | 11:00:28 AM | 100.880 | 0 |
| 5/17/2022 | 9:20:26 AM | 101.110 | 0 |
| 5/16/2022 | 5:01:04 PM | 101.120 | 0 |
| 5/16/2022 | 3:36:49 PM | 101.120 | 0 |
| 5/16/2022 | 3:31:03 PM | 101.120 | 0 |
| 5/16/2022 | 1:01:01 PM | 101.120 | 0 |
All quotes in EUR