DekaBank DG Index/Partizip. Zert .../ DE000DK0ZFY8 /
| 5/30/2023 11:00:20 AM | Chg. -0.270 | Volume | Bid11:08:05 AM | Ask11:08:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.090EUR | -0.70% | 0 Turnover: 0.000 |
38.250Bid Size: 100,000 | 38.450Ask Size: 10,000 | 38.090 | 38.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2023 | 11:00:20 AM | 38.090 | 0 |
| 5/29/2023 | 5:01:01 PM | 38.360 | 0 |
| 5/29/2023 | 3:30:32 PM | 38.250 | 0 |
| 5/29/2023 | 2:56:17 PM | 38.310 | 0 |
| 5/29/2023 | 1:00:36 PM | 38.350 | 0 |
| 5/29/2023 | 11:00:18 AM | 38.500 | 0 |
| 5/29/2023 | 10:33:32 AM | 38.540 | 0 |
| 5/26/2023 | 5:00:47 PM | 38.890 | 0 |
| 5/26/2023 | 3:40:42 PM | 38.400 | 0 |
| 5/26/2023 | 3:30:23 PM | 38.260 | 0 |
| 5/26/2023 | 1:16:23 PM | 38.150 | 0 |
| 5/26/2023 | 1:00:31 PM | 38.080 | 0 |
| 5/26/2023 | 11:00:34 AM | 38.290 | 0 |
All quotes in EUR