11/20/2019  6:51:50 PM Chg. - Volume Bid3:10:00 PM Ask3:10:00 PM High Low
0.055CAD - 326,204
Turnover: 18,515
0.060Bid Size: 40,000 0.060Ask Size: 100,000 0.060 0.055
 

Time & Sales

Date Time Last Volume
11/20/2019 6:51:50 PM 0.055 5,000
11/20/2019 6:51:25 PM 0.060 10,000
11/20/2019 6:51:25 PM 0.060 16,000
11/20/2019 6:51:25 PM 0.060 12,000
11/20/2019 6:51:25 PM 0.060 26,000
11/20/2019 6:51:25 PM 0.060 4,000
11/20/2019 6:51:25 PM 0.060 222,000
11/20/2019 6:37:55 PM 0.060 5,000
11/20/2019 6:37:55 PM 0.060 1,000
11/20/2019 4:44:39 PM 0.060 1,000
11/20/2019 4:44:39 PM 0.060 1,000
11/20/2019 3:47:09 PM 0.060 1,000
11/20/2019 3:39:40 PM 0.060 1,000
 
  All quotes in CAD