6/24/2021  9:16:34 AM Chg. -0.85 Volume Bid9:16:57 AM Ask9:16:57 AM Market Capitalization Dividend Y. P/E Ratio
105.70EUR -0.80% 899
Turnover: 95,182.35
105.90Bid Size: 310 106.05Ask Size: 480 21.34 bill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
6/24/2021 9:16:34 AM 105.70 250
6/24/2021 9:15:39 AM 105.70 280
6/24/2021 9:14:56 AM 105.85 10
6/24/2021 9:14:14 AM 105.85 40
6/24/2021 9:13:36 AM 105.85 150
6/24/2021 9:12:14 AM 106.00 50
6/24/2021 8:35:16 AM 106.65 100
6/24/2021 8:00:03 AM 106.65 19
6/23/2021 9:33:21 PM 106.55 150
6/23/2021 8:50:48 PM 106.40 25
6/23/2021 8:39:43 PM 106.55 15
6/23/2021 8:38:10 PM 106.40 10
6/23/2021 7:21:08 PM 106.05 35
 
  All quotes in EUR