6/28/2022  9:57:05 PM Chg. -2.69 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
35.83EUR -6.98% 89,426
Turnover: 3.3 mill.
35.74Bid Size: 430 36.03Ask Size: 420 8.85 bill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
6/28/2022 9:57:05 PM 35.83 50
6/28/2022 9:56:43 PM 35.89 135
6/28/2022 9:56:32 PM 35.88 135
6/28/2022 9:51:24 PM 35.98 15
6/28/2022 9:47:44 PM 36.03 16
6/28/2022 9:47:20 PM 36.03 136
6/28/2022 9:44:28 PM 36.03 264
6/28/2022 9:43:23 PM 36.03 36
6/28/2022 9:43:19 PM 36.03 264
6/28/2022 9:32:16 PM 36.06 45
6/28/2022 9:28:48 PM 36.06 36
6/28/2022 9:24:39 PM 36.07 140
6/28/2022 9:23:08 PM 36.00 2,000
 
  All quotes in EUR