5/5/2021  9:59:54 PM Chg. +0.51 Volume Bid- Ask2:00:00 PM Market Capitalization Dividend Y. P/E Ratio
45.17USD +1.14% 222,155
Turnover: 10.08 mill.
-Bid Size: - 45.30Ask Size: 191 28.91 bill.USD 0.89% -
 

Time & Sales

Date Time Last Volume
5/5/2021 9:59:54 PM 45.17 100
5/5/2021 9:59:53 PM 45.18 100
5/5/2021 9:59:50 PM 45.23 63
5/5/2021 9:59:50 PM 45.22 200
5/5/2021 9:59:50 PM 45.23 100
5/5/2021 9:59:50 PM 45.23 100
5/5/2021 9:59:49 PM 45.24 100
5/5/2021 9:59:48 PM 45.24 100
5/5/2021 9:59:47 PM 45.24 200
5/5/2021 9:59:45 PM 45.25 100
5/5/2021 9:59:43 PM 45.24 100
5/5/2021 9:59:41 PM 45.24 100
5/5/2021 9:59:39 PM 45.24 100
 
  All quotes in USD