7/14/2020  9:59:52 PM Chg. -0.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
26.10USD -2.39% 761,907
Turnover: 19.95 mill.
-Bid Size: - -Ask Size: - 16.65 bill.USD 5.76% 3.57
 

Time & Sales

Date Time Last Volume
7/14/2020 9:59:52 PM 26.10 200
7/14/2020 9:59:51 PM 26.10 47
7/14/2020 9:59:51 PM 26.12 100
7/14/2020 9:59:49 PM 26.11 300
7/14/2020 9:59:49 PM 26.12 100
7/14/2020 9:59:43 PM 26.14 100
7/14/2020 9:59:39 PM 26.14 100
7/14/2020 9:59:37 PM 26.14 100
7/14/2020 9:59:36 PM 26.15 100
7/14/2020 9:59:35 PM 26.14 100
7/14/2020 9:59:30 PM 26.16 42
7/14/2020 9:59:25 PM 26.18 100
7/14/2020 9:59:25 PM 26.18 100
 
  All quotes in USD