11/24/2020  7:53:38 PM Chg. +1.5550 Volume Bid7:59:57 PM Ask7:59:57 PM Market Capitalization Dividend Y. P/E Ratio
34.3100EUR +4.75% 4,770
Turnover: 161,948.2400
-Bid Size: - -Ask Size: - 21.9 bill.EUR - -
 

Time & Sales

Date Time Last Volume
11/24/2020 7:53:38 PM 34.3100 0
11/24/2020 5:59:48 PM 34.2100 200
11/24/2020 5:36:48 PM 34.5350 200
11/24/2020 5:19:27 PM 34.2000 44
11/24/2020 5:18:42 PM 34.2800 500
11/24/2020 5:18:16 PM 34.0300 40
11/24/2020 4:49:11 PM 34.0050 1
11/24/2020 4:42:26 PM 34.0800 90
11/24/2020 4:37:24 PM 34.1750 25
11/24/2020 4:00:32 PM 34.2600 1,000
11/24/2020 3:59:11 PM 34.4000 100
11/24/2020 3:42:10 PM 33.8000 100
11/24/2020 3:33:04 PM 33.3250 200
 
  All quotes in EUR