Delta Air Lines Inc/ US2473617023 /
2024-03-28 9:10:00 PM | Chg. +0.56 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
47.87USD | +1.18% | 13.6 mill. Turnover: 552.45 mill. |
47.80Bid Size: 200 | 47.87Ask Size: 200 | 30.8 bill.USD | 0.42% | 6.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 47.87 | - |
2024-03-28 | 9:00:02 PM | 47.87 | 3.03 mill. |
2024-03-28 | 8:59:59 PM | 47.85 | 200 |
2024-03-28 | 8:59:59 PM | 47.85 | 100 |
2024-03-28 | 8:59:59 PM | 47.85 | 8,000 |
2024-03-28 | 8:59:59 PM | 47.85 | 100 |
2024-03-28 | 8:59:59 PM | 47.84 | 100 |
2024-03-28 | 8:59:59 PM | 47.84 | 100 |
2024-03-28 | 8:59:59 PM | 47.87 | 100 |
2024-03-28 | 8:59:59 PM | 47.85 | 100 |
2024-03-28 | 8:59:59 PM | 47.85 | 100 |
2024-03-28 | 8:59:59 PM | 47.85 | 1,200 |
2024-03-28 | 8:59:59 PM | 47.86 | 9,288 |
All quotes in USD