DELTA AIR LINES INC./ US2473617023 /
| 2024-04-23 8:04:34 AM | Chg. +0.385 | Volume | Bid1:51:37 PM | Ask1:51:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.805EUR | +0.85% | - Turnover: - |
45.565Bid Size: 300 | 45.895Ask Size: 300 | 29.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:04:34 AM | 45.805 | 0 |
| 2024-04-22 | 5:46:45 PM | 45.420 | 21 |
| 2024-04-22 | 9:49:00 AM | 44.540 | 700 |
| 2024-04-22 | 8:05:59 AM | 44.440 | 0 |
| 2024-04-19 | 9:51:46 PM | 44.625 | 0 |
| 2024-04-19 | 8:48:11 PM | 44.855 | 0 |
| 2024-04-19 | 10:43:32 AM | 43.920 | 0 |
| 2024-04-19 | 8:05:35 AM | 44.515 | 0 |
| 2024-04-18 | 9:57:21 PM | 45.015 | 0 |
| 2024-04-18 | 9:56:38 PM | 45.015 | 0 |
| 2024-04-18 | 7:57:58 PM | 45.105 | 0 |
| 2024-04-18 | 4:17:57 PM | 45.570 | 0 |
| 2024-04-18 | 3:35:03 PM | 46.040 | 0 |
All quotes in EUR
