8/14/2020  9:44:03 PM Chg. +0.0092 Volume Bid- Ask- High Low
0.0095USD +3066.67% 3,454
Turnover: 21.7626
-Bid Size: - -Ask Size: - 0.0095 0.0019
 

Time & Sales

Date Time Last Volume
8/14/2020 9:44:03 PM 0.0095 1,000
8/14/2020 9:40:16 PM 0.0095 1,000
8/14/2020 9:30:07 PM 0.0019 1,454
8/12/2020 6:19:30 PM 0.0003 5,500
8/12/2020 5:14:31 PM 0.0002 10,145
8/11/2020 8:13:40 PM 0.0089 10,000
8/11/2020 8:13:40 PM 0.0071 10,000
8/11/2020 8:12:46 PM 0.0071 10,000
8/10/2020 8:03:48 PM 0.0090 8,000
8/10/2020 8:03:48 PM 0.0080 8,000
 
  All quotes in USD