12/6/2022  4:53:20 PM Chg. 0.00 Volume Bid5:05:09 PM Ask5:05:09 PM Market Capitalization Dividend Y. P/E Ratio
38.75HUF 0.00% 266,365
Turnover: 10.33 mill.
-Bid Size: - -Ask Size: - 2.01 bill.HUF - 0.80
 

Time & Sales

Date Time Last Volume
12/6/2022 4:53:20 PM 38.75 5,000
12/6/2022 4:46:45 PM 38.75 3,000
12/6/2022 4:38:09 PM 38.80 124
12/6/2022 4:36:28 PM 39.00 30,000
12/6/2022 2:46:03 PM 39.00 7,500
12/6/2022 2:46:03 PM 38.95 2,500
12/6/2022 2:17:45 PM 38.90 1,000
12/6/2022 2:16:19 PM 39.00 11,500
12/6/2022 1:03:03 PM 38.90 10,000
12/6/2022 12:07:39 PM 38.80 2,876
12/6/2022 12:07:14 PM 38.80 2,500
12/6/2022 12:01:42 PM 38.80 4,624
12/6/2022 12:01:42 PM 38.70 500
 
  All quotes in HUF