DELTA/ HU0000151956 /
| 2024-04-16 5:05:27 PM | Chg. -0.80 | Volume | Bid5:15:00 PM | Ask5:05:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.00HUF | -2.12% | 148,900 Turnover: 5.49 mill. |
-Bid Size: - | -Ask Size: - | 14.17 bill.HUF | - | 14.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:05:27 PM | 37.00 | 2,100 |
| 2024-04-16 | 4:56:06 PM | 36.70 | 10,000 |
| 2024-04-16 | 4:54:47 PM | 36.70 | 3,006 |
| 2024-04-16 | 4:54:13 PM | 36.80 | 1,194 |
| 2024-04-16 | 4:46:56 PM | 36.80 | 307 |
| 2024-04-16 | 1:55:42 PM | 37.50 | 5,000 |
| 2024-04-16 | 1:47:42 PM | 36.80 | 4,000 |
| 2024-04-16 | 11:29:21 AM | 37.00 | 28,950 |
| 2024-04-16 | 11:23:21 AM | 37.00 | 10,000 |
| 2024-04-16 | 10:57:47 AM | 36.60 | 371 |
| 2024-04-16 | 10:31:52 AM | 36.50 | 10,372 |
| 2024-04-16 | 10:31:52 AM | 36.60 | 4,628 |
| 2024-04-16 | 10:23:18 AM | 36.60 | 4,105 |
All quotes in HUF
