9/23/2021  1:15:02 PM Chg. +0.460 Volume Bid1:30:00 PM Ask1:30:00 PM Market Capitalization Dividend Y. P/E Ratio
8.860EUR +5.48% 2,000
Turnover: 17,415
8.640Bid Size: 350 8.740Ask Size: 350 107.68 mill.EUR 0.00% 15.71
 

Time & Sales

Date Time Last Volume
9/23/2021 1:15:02 PM 8.860 100
9/23/2021 10:00:56 AM 8.740 100
9/23/2021 8:07:18 AM 8.700 1,550
9/23/2021 8:06:53 AM 8.680 250
9/22/2021 5:50:02 PM 8.400 300
9/22/2021 5:49:35 PM 8.500 400
9/22/2021 5:21:32 PM 8.540 150
9/22/2021 5:21:17 PM 8.580 350
9/22/2021 2:32:30 PM 8.700 50
9/22/2021 1:50:29 PM 8.640 50
9/22/2021 1:50:29 PM 8.640 350
9/22/2021 1:49:26 PM 8.660 350
9/22/2021 1:18:41 PM 8.780 100
 
  All quotes in EUR