Denali Therapeutics Inc/ US24823R1059 /
| 2024-04-19 10:00:00 PM | Chg. -0.6000 | Volume | Bid10:43:18 PM | Ask10:43:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.0000USD | -3.61% | 1.48 mill. Turnover: 18.39 mill. |
16.0000Bid Size: 300 | 16.8600Ask Size: 100 | 16.8000 | 15.9150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 16.0000 | 239,479 |
| 2024-04-19 | 9:59:59 PM | 16.0000 | 100 |
| 2024-04-19 | 9:59:59 PM | 16.0000 | 100 |
| 2024-04-19 | 9:59:59 PM | 16.0000 | 100 |
| 2024-04-19 | 9:59:59 PM | 16.0000 | 200 |
| 2024-04-19 | 9:59:59 PM | 15.9900 | 300 |
| 2024-04-19 | 9:59:59 PM | 15.9900 | 100 |
| 2024-04-19 | 9:59:59 PM | 15.9950 | 300 |
| 2024-04-19 | 9:59:59 PM | 15.9900 | 129 |
| 2024-04-19 | 9:59:59 PM | 16.0000 | 200 |
| 2024-04-19 | 9:59:59 PM | 16.0000 | 200 |
| 2024-04-19 | 9:59:59 PM | 16.0000 | 200 |
| 2024-04-19 | 9:59:59 PM | 16.0000 | 100 |
All quotes in USD
