Name   Underlying Maturity Cap Bonus yield per year % Bonus level % Bid Ask  
Soc. Generale Bonus Zert CVX 25.09.2020   Chevron Corp 9/25/2020 98.00 3.91% 98.00% 97.58 97.59
Soc. Generale Bonus Zert CVX 25.09.2020   Chevron Corp 9/25/2020 100.00 8.98% 100.00% 99.03 99.05
Soc. Generale Bonus Zert CVX 25.09.2020   Chevron Corp 9/25/2020 96.00 0.22% 96.00% 95.93 95.94
Soc. Generale Bonus Zert CVX 25.09.2020   Chevron Corp 9/25/2020 96.00 1.37% 96.00% 95.89 95.90
Soc. Generale Bonus Zert CVX 25.09.2020   Chevron Corp 9/25/2020 96.00 0.22% 96.00% 95.94 95.95
Soc. Generale Bonus Zert CVX 25.09.2020   Chevron Corp 9/25/2020 98.00 1.27% 98.00% 97.89 97.90
Soc. Generale Bonus Zert CVX 25.09.2020   Chevron Corp 9/25/2020 100.00 3.76% 100.00% 99.60 99.61
Soc. Generale Bonus Zert CVX 25.09.2020   Chevron Corp 9/25/2020 106.00 19.82% 106.00% 103.69 103.72
Soc. Generale Bonus Zert CVX 25.09.2020   Chevron Corp 9/25/2020 100.00 8.69% 100.00% 99.05 99.07
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 88.00 - 88.00% 86.33 86.35
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 96.00 34.60% 96.00% 92.15 92.18
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 96.00 - 96.00% - -
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 96.00 - 96.00% - -
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 96.00 - 96.00% - -
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 - - 84.00% 87.66 87.67
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 90.00 8.72% 90.00% 89.11 89.12
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 90.00 4.10% 90.00% 89.61 89.62
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 88.00 1.42% 88.00% 87.87 87.88
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 88.00 0.24% 88.00% 87.94 87.95
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 90.00 8.80% 90.00% 89.11 89.12
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 90.00 4.10% 90.00% 89.60 89.61
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 88.00 1.42% 88.00% 87.88 87.89
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 - 25.90% 94.00% 91.16 91.18
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 104.00 40.59% 104.00% 98.96 -
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 88.00 0.24% 88.00% 87.94 87.95
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 - 9.23% 92.00% 91.33 91.34
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 - 9.23% 92.00% 91.34 91.35
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 100.00 19.21% 100.00% 97.82 97.85
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 - 9.61% 92.00% 91.31 91.32
Soc. Generale Bonus Zert CHV 25.09.2020   CHEVRON CORP. D... 9/25/2020 - 9.61% 92.00% 91.300 91.310