Name   Underlying Maturity Cap Bonus yield per year % Bonus level % Bid Ask  
Citi Bonus Zert ORCL 23.09.2020   Oracle Corp 9/23/2020 57.00 4.76% 57.00% 48.16 48.21
Citi Bonus Zert ORCL 23.09.2020   Oracle Corp 9/23/2020 58.00 3.65% 58.00% 49.09 49.14
Citi Bonus Zert ORCL 23.09.2020   Oracle Corp 9/23/2020 57.00 4.76% 57.00% 48.160 48.210
Citi Bonus Zert ORCL 23.09.2020   Oracle Corp 9/23/2020 58.00 3.65% 58.00% 49.090 49.140
Soc. Generale Bonus Zert ORC 25.09.2020   ORACLE CORP. D... 9/25/2020 60.00 13.17% 60.00% 58.870 58.880
Soc. Generale Bonus Zert ORC 25.09.2020   ORACLE CORP. D... 9/25/2020 60.00 13.29% 60.00% 58.880 58.890
Soc. Generale Bonus Zert ORC 25.09.2020   ORACLE CORP. D... 9/25/2020 - - 56.00% 57.18 -
Soc. Generale Bonus Zert ORCL 25.09.2020   Oracle Corp 9/25/2020 58.00 4.69% 58.00% 57.640 57.650
Soc. Generale Bonus Zert ORCL 25.09.2020   Oracle Corp 9/25/2020 58.00 1.32% 58.00% 57.920 57.930
Soc. Generale Bonus Zert ORCL 25.09.2020   Oracle Corp 9/25/2020 56.00 0.00% 56.00% 55.990 56.000
Soc. Generale Bonus Zert ORCL 25.09.2020   Oracle Corp 9/25/2020 56.00 2.16% 56.00% 47.520 47.530
Soc. Generale Bonus Zert ORCL 25.09.2020   Oracle Corp 9/25/2020 60.00 - 60.00% 46.890 -
Soc. Generale Bonus Zert ORCL 25.09.2020   Oracle Corp 9/25/2020 55.00 2.04% 55.00% 46.680 46.690
Soc. Generale Bonus Zert ORC 25.09.2020   ORACLE CORP. D... 9/25/2020 - - 54.00% 57.020 -
Soc. Generale Bonus Zert ORC 25.09.2020   ORACLE CORP. D... 9/25/2020 58.00 4.57% 58.00% 57.640 57.650
Soc. Generale Bonus Zert ORC 25.09.2020   ORACLE CORP. D... 9/25/2020 - - 54.00% 57.020 -
Soc. Generale Bonus Zert ORC 25.09.2020   ORACLE CORP. D... 9/25/2020 - - 54.00% 57.010 -
Soc. Generale Bonus Zert ORCL 25.09.2020   Oracle Corp 9/25/2020 56.00 0.00% 56.00% 55.990 56.000
Soc. Generale Bonus Zert ORCL 25.09.2020   Oracle Corp 9/25/2020 58.00 1.32% 58.00% 57.920 57.930
Soc. Generale Bonus Zert ORCL 25.09.2020   Oracle Corp 9/25/2020 55.00 2.04% 55.00% 46.65 46.66
Soc. Generale Bonus Zert ORCL 25.09.2020   Oracle Corp 9/25/2020 58.00 4.69% 58.00% 57.64 57.65
Soc. Generale Bonus Zert ORCL 25.09.2020   Oracle Corp 9/25/2020 56.00 0.00% 56.00% 55.99 56.00
Soc. Generale Bonus Zert ORCL 25.09.2020   Oracle Corp 9/25/2020 58.00 1.32% 58.00% 57.92 57.93
Soc. Generale Bonus Zert ORC 25.09.2020   ORACLE CORP. D... 9/25/2020 - - 56.00% 57.21 -
Soc. Generale Bonus Zert ORC 25.09.2020   ORACLE CORP. D... 9/25/2020 60.00 13.29% 60.00% 58.90 58.91
Soc. Generale Bonus Zert ORC 25.09.2020   ORACLE CORP. D... 9/25/2020 60.00 13.17% 60.00% 58.88 58.89
Soc. Generale Bonus Zert ORC 25.09.2020   ORACLE CORP. D... 9/25/2020 - - 54.00% 57.05 56.99
Soc. Generale Bonus Zert ORC 25.09.2020   ORACLE CORP. D... 9/25/2020 - - 54.00% 57.06 57.01
Soc. Generale Bonus Zert ORC 25.09.2020   ORACLE CORP. D... 9/25/2020 58.00 4.57% 58.00% 57.64 57.65
Soc. Generale Bonus Zert ORC 25.09.2020   ORACLE CORP. D... 9/25/2020 - - 54.00% 57.05 57.01