Name   Underlying Maturity Cap Bonus yield per year % Bonus level % Bid Ask  
Soc. Generale Bonus Zert ORCL 25.06.2021   Oracle Corp 6/25/2021 60.00 0.00% 60.00% - -
Soc. Generale Bonus Zert ORCL 25.06.2021   Oracle Corp 6/25/2021 60.00 0.75% 60.00% - -
Soc. Generale Bonus Zert ORCL 25.06.2021   Oracle Corp 6/25/2021 60.00 0.75% 60.00% 59.990 -
Soc. Generale Bonus Zert ORCL 25.06.2021   Oracle Corp 6/25/2021 60.00 0.00% 60.00% 59.990 -
Citi Bonus Zert ORCL 08.09.2021   Oracle Corp 9/8/2021 78.00 8.68% 78.00% - -
Citi Bonus Zert ORCL 08.09.2021   Oracle Corp 9/8/2021 75.00 3.53% 75.00% - -
Citi Bonus Zert ORC 08.09.2021   ORACLE CORP. D... 9/8/2021 69.00 7.46% 69.00% - -
Citi Bonus Zert ORCL 08.09.2021   Oracle Corp 9/8/2021 75.00 3.53% 75.00% 62.610 62.660
Citi Bonus Zert ORCL 08.09.2021   Oracle Corp 9/8/2021 78.00 8.68% 78.00% 64.440 64.490
Citi Bonus Zert ORC 08.09.2021   ORACLE CORP. D... 9/8/2021 69.00 7.46% 69.00% - -
Citi Bonus Zert ORC 22.09.2021   ORACLE CORP. D... 9/22/2021 63.00 6.63% 63.00% - -
Citi Bonus Zert ORCL 22.09.2021   Oracle Corp 9/22/2021 65.00 1.71% 65.00% 54.400 54.450
Citi Bonus Zert ORCL 22.09.2021   Oracle Corp 9/22/2021 64.00 4.75% 64.00% 53.600 53.650
Citi Bonus Zert ORCL 22.09.2021   Oracle Corp 9/22/2021 69.00 2.69% 69.00% 57.610 57.660
Citi Bonus Zert ORCL 22.09.2021   Oracle Corp 9/22/2021 70.00 3.38% 70.00% 58.320 58.370
Citi Bonus Zert ORCL 22.09.2021   Oracle Corp 9/22/2021 70.00 3.38% 70.00% - -
Citi Bonus Zert ORC 22.09.2021   ORACLE CORP. D... 9/22/2021 63.00 6.63% 63.00% - -
Citi Bonus Zert ORCL 22.09.2021   Oracle Corp 9/22/2021 75.00 5.21% 75.00% 62.220 62.270
Citi Bonus Zert ORCL 22.09.2021   Oracle Corp 9/22/2021 79.00 12.77% 79.00% 64.390 64.440
Citi Bonus Zert ORCL 22.09.2021   Oracle Corp 9/22/2021 76.00 6.85% 76.00% 62.820 62.870
Citi Bonus Zert ORCL 22.09.2021   Oracle Corp 9/22/2021 75.00 5.21% 75.00% - -
Citi Bonus Zert ORCL 22.09.2021   Oracle Corp 9/22/2021 76.00 6.85% 76.00% - -
Citi Bonus Zert ORCL 22.09.2021   Oracle Corp 9/22/2021 79.00 12.77% 79.00% - -
Citi Bonus Zert ORCL 22.09.2021   Oracle Corp 9/22/2021 69.00 2.69% 69.00% - -
Citi Bonus Zert ORCL 22.09.2021   Oracle Corp 9/22/2021 64.00 4.75% 64.00% - -
Citi Bonus Zert ORCL 22.09.2021   Oracle Corp 9/22/2021 65.00 1.71% 65.00% - -
Soc. Generale Bonus Zert ORCL 24.09.2021   Oracle Corp 9/24/2021 60.00 0.00% 60.00% - -
Soc. Generale Bonus Zert ORCL 24.09.2021   Oracle Corp 9/24/2021 60.00 0.00% 60.00% 59.990 60.000
Soc. Generale Bonus Zert ORCL 24.09.2021   Oracle Corp 9/24/2021 62.00 0.00% 62.00% 61.990 62.000
Soc. Generale Bonus Zert ORCL 24.09.2021   Oracle Corp 9/24/2021 62.00 0.00% 62.00% - -