Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out CMCSA   -4.89% Put Comcast Corp Endless 0.250 0.260 47.36 47.36 Yes -
Goldman Sachs Knock-Out CMCSA   -5.94% Put Comcast Corp Endless 0.290 0.300 47.83 47.83 Yes -
Goldman Sachs Knock-Out CMCSA   -14.47% Put Comcast Corp Endless 0.610 0.620 51.68 51.68 Yes -
Goldman Sachs Knock-Out CMCSA   -43.21% Put Comcast Corp Endless 1.71 1.72 64.66 64.66 Yes -
Soc. Generale Knock-Out CTP2   11.07% Call COMCAST CORP. ... Endless 1.00 1.01 33.18 34.27 Yes -
Soc. Generale Knock-Out CTP2   16.18% Call COMCAST CORP. ... Endless 1.16 1.17 31.27 32.30 Yes -
Soc. Generale Knock-Out CTP2   26.46% Call COMCAST CORP. ... Endless 1.49 1.50 27.43 28.34 Yes -
Soc. Generale Knock-Out CMCSA   40.50% Call Comcast Corp Endless 3.22 - 25.98 26.86 Yes -10.14%
Soc. Generale Knock-Out CTP2   5.93% Call COMCAST CORP. ... Endless 0.840 0.850 35.11 36.25 Yes -
Soc. Generale Knock-Out CTP2   -19.67% Call COMCAST CORP. ... Endless 0.050 0.085 44.78 46.12 Yes -
Soc. Generale Knock-Out CMCSA   53.28% Call Comcast Corp Endless 41.76 - 20.40 21.09 Yes -8.66%
Soc. Generale Knock-Out CTP2   -9.30% Call COMCAST CORP. ... Endless 0.350 0.360 40.80 42.12 Yes -
Goldman Sachs Knock-Out CMCSA   27.34% Call Comcast Corp Endless 1.09 1.10 32.81 32.81 Yes -
Soc. Generale Knock-Out CTP2   -14.48% Call COMCAST CORP. ... Endless 0.080 0.094 42.83 44.12 Yes -
Goldman Sachs Knock-Out CTP2   0.53% Call COMCAST CORP. ... Endless 0.530 0.540 38.34 38.34 Yes -
Soc. Generale Knock-Out CTP2   -14.48% Call COMCAST CORP. ... Endless 0.100 0.120 42.83 44.12 Yes -
Soc. Generale Knock-Out CTP2   -14.48% Call COMCAST CORP. ... Endless 0.100 0.120 42.84 44.12 Yes -
Soc. Generale Knock-Out CTP2   -3.96% Call COMCAST CORP. ... Endless 0.520 0.530 38.80 40.06 Yes -
Goldman Sachs Knock-Out CMCSA   12.73% Call Comcast Corp Endless 0.540 0.550 39.40 39.40 Yes -
Soc. Generale Knock-Out CTP2   31.62% Call COMCAST CORP. ... Endless 1.65 1.66 25.50 26.35 Yes -
Goldman Sachs Knock-Out CMCSA   11.10% Call Comcast Corp Endless 0.470 0.480 40.14 40.14 Yes -
Soc. Generale Knock-Out CMCSA   -32.14% Put Comcast Corp Endless 1.40 1.41 61.59 59.66 Yes -
Soc. Generale Knock-Out CTP2   -16.25% Put COMCAST CORP. ... Endless 0.100 0.130 46.19 44.80 Yes -
Soc. Generale Knock-Out CTP2   1.00% Call COMCAST CORP. ... Endless 0.680 0.690 36.95 38.15 Yes -
Goldman Sachs Knock-Out CTP2   -22.32% Put COMCAST CORP. ... Endless 0.020 0.070 47.14 47.14 Yes -93.75%
Goldman Sachs Knock-Out CTP2   -20.05% Put COMCAST CORP. ... Endless 0.021 0.041 46.27 46.27 Yes -
Goldman Sachs Knock-Out CMCSA   -11.28% Put Comcast Corp Endless 0.490 0.500 50.24 50.24 Yes -
Goldman Sachs Knock-Out CMCSA   -8.99% Put Comcast Corp Endless 0.400 0.410 49.21 49.21 Yes -
Goldman Sachs Knock-Out CMCSA   -5.01% Put Comcast Corp Endless 0.280 0.290 48.37 47.41 Yes -
Goldman Sachs Knock-Out CMCSA   -11.41% Put Comcast Corp Endless 0.530 0.540 51.31 50.30 Yes -