X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
HSBC TUR.WAR.OP.END. PRG   39.24% Call Procter and Gam... Endless 0.5900 0.6000 95.05 95.05 Yes +5.36%
HSBC MINI FUTURE LONG PRG   36.89% Call Procter and Gam... Endless 6.020 6.030 94.02 98.72 Yes +5.65%
HSBC TUR.WAR.OP.END. PRG   24.33% Call Procter and Gam... Endless 0.3700 0.3800 118.38 118.38 Yes 0.00%
HSBC TUR.WAR.OP.END. PRG   22.40% Call Procter and Gam... Endless 0.3500 0.3600 121.40 121.40 Yes 0.00%
HSBC TUR.WAR.OP.END. PRG   28.37% Call PROCTER GAMBLE Endless 4.9700 4.9800 105.29 105.29 Yes +4.67%
HSBC TUR.WAR.OP.END. PRG   23.68% Call PROCTER GAMBLE Endless 4.3200 4.3300 112.19 112.19 Yes +3.38%
HSBC TUR.WAR.OP.END. PRG   37.15% Call Procter and Gam... Endless 0.5600 0.5700 98.32 98.32 Yes +5.66%
HSBC MINI FUTURE LONG PRG   25.95% Call Procter and Gam... Endless 4.4900 4.5000 110.33 115.84 Yes +3.72%
HSBC TUR.WAR.OP.END. PRG   16.69% Call Procter and Gam... Endless 2.6200 2.6300 130.32 130.32 Yes -1.15%
HSBC MINI FUTURE LONG PRG   15.23% Call Procter and Gam... Endless 3.0000 3.0100 126.30 132.61 Yes +1.01%
HSBC TUR.WAR.OP.END. PRG   14.79% Call Procter and Gam... Endless 0.2300 0.2400 133.30 133.30 Yes -4.17%
HSBC TUR.WAR.OP.END. PRG   4.03% Call PROCTER GAMBLE Endless 0.1600 0.1700 141.07 141.07 Yes -11.11%
HSBC TUR.WAR.OP.END. PRG   -18.08% Put Procter and Gam... Endless 0.2500 0.2600 184.69 184.69 Yes -18.18%
HSBC TUR.WAR.OP.END. PRG   - Put PROCTER GAMBLE Endless - - 162.86 162.86 Yes -
HSBC TUR.WAR.OP.END. PRG   -37.99% Put PROCTER GAMBLE Endless 4.2100 4.2200 202.81 202.81 Yes -12.68%
HSBC TUR.WAR.OP.END. PRG   36.11% Call Procter and Gam... Endless 5.470 5.480 99.95 99.95 Yes +5.23%
HSBC TUR.WAR.OP.END. PRG   40.28% Call Procter and Gam... Endless 6.080 6.090 93.43 93.43 Yes +5.96%
HSBC TUR.WAR.OP.END. PRG   34.05% Call Procter and Gam... Endless 0.5200 0.5300 103.17 103.17 Yes +4.08%
HSBC TUR.WAR.OP.END. PRG   30.08% Call Procter and Gam... Endless 0.4600 0.4700 109.38 109.38 Yes +2.27%
HSBC TUR.WAR.OP.END. PRG   15.39% Call PROCTER GAMBLE Endless 3.1800 3.1900 124.38 124.38 Yes +0.64%
HSBC MINI FUTURE LONG PRG   20.58% Call Procter and Gam... Endless 0.3700 0.3800 118.33 124.25 Yes 0.00%
HSBC TUR.WAR.OP.END. PRG   -12.32% Put Procter and Gam... Endless 1.6800 1.6900 175.68 175.68 Yes -30.52%
HSBC TUR.WAR.OP.END. PRG   -6.61% Put Procter and Gam... Endless 0.0900 0.1000 166.75 166.75 Yes -41.18%
HSBC TUR.WAR.OP.END. PRG   3.07% Call PROCTER GAMBLE Endless 0.1500 0.1600 142.49 142.49 Yes -17.65%
HSBC TUR.WAR.OP.END. PRG   6.96% Call Procter and Gam... Endless 1.2000 1.2100 145.55 145.55 Yes -
HSBC TUR.WAR.OP.END. PRG   5.01% Call Procter and Gam... Endless 0.0900 0.1000 148.59 148.59 Yes -
HSBC TUR.WAR.OP.END. PRG   -21.93% Put Procter and Gam... Endless 3.0800 3.0900 190.71 190.71 Yes -
HSBC TUR.WAR.OP.END. PRG   3.08% Call Procter and Gam... Endless 0.6300 0.6400 151.62 151.62 Yes -
HSBC TUR.WAR.OP.END. PRG   - Call PROCTER GAMBLE Endless - - 157.68 157.68 Yes -
HSBC TUR.WAR.OP.END. PRG   - Call PROCTER GAMBLE Endless - - 154.82 154.82 Yes -
* Too many results found, please restrict the search by using the filter options.