Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Morgan Stanley Knock-Out AMC   -13.57% Put ALBEMARLE CORP.... Endless - - 219.71 219.71 Yes -
Morgan Stanley Knock-Out AMC   -1.33% Put ALBEMARLE CORP.... Endless - - 196.03 196.03 Yes -
Morgan Stanley Knock-Out AMC   -3.38% Put ALBEMARLE CORP.... Endless - - 212.70 200.00 Yes -
Morgan Stanley Knock-Out AMC   -23.83% Put ALBEMARLE CORP.... Endless - - 239.56 239.56 Yes -
Morgan Stanley Knock-Out AMC   -1.29% Put ALBEMARLE CORP.... Endless - - 208.47 195.96 Yes -
Morgan Stanley Knock-Out AMC   -24.06% Put ALBEMARLE CORP.... Endless - - 255.29 240.00 Yes -
HSBC TO. BULL AMC   -16.40% Call ALBEMARLE CORP.... Endless - - 225.19 225.19 Yes -
HSBC Knock-Out AMC   2.36% Call ALBEMARLE CORP.... Endless - - 188.88 188.88 Yes -
HSBC TO. BULL AMC   8.78% Call Albemarle Corp Endless 0.1800 0.1900 207.64 207.64 Yes -
Morgan Stanley Knock-Out AMC   9.18% Call ALBEMARLE CORP.... Endless - - 175.71 175.71 Yes -
HSBC TO. BULL AMC   16.69% Call Albemarle Corp Endless 0.3400 0.3500 189.64 189.64 Yes -
Morgan Stanley Knock-Out AMC   71.49% Call ALBEMARLE CORP.... Endless - - 55.15 55.15 Yes +215.32%
HSBC TO. BULL AMC   0.82% Call ALBEMARLE CORP.... Endless - - 191.86 191.86 Yes -
Morgan Stanley Knock-Out AMC   67.26% Call ALBEMARLE CORP.... Endless - - 63.33 63.33 Yes +262.62%
HSBC TO. BULL AMC   20.65% Call Albemarle Corp Endless 0.4100 0.4200 180.61 180.61 Yes -
Morgan Stanley Knock-Out AMC   62.97% Call ALBEMARLE CORP.... Endless - - 71.64 71.64 Yes +342.02%
HSBC TO. BULL AMC   5.54% Call ALBEMARLE CORP.... Endless - - 182.75 182.75 Yes -
HSBC Knock-Out ALB   23.30% Call Albemarle Corp Endless - - 174.60 174.60 Yes -
HSBC TO. BULL AMC   51.76% Call Albemarle Corp Endless 1.0100 1.0200 109.81 109.81 Yes -
HSBC Knock-Out ALB   18.01% Call Albemarle Corp Endless - - 186.63 186.63 Yes -
HSBC TO. BULL AMC   47.71% Call Albemarle Corp Endless 0.9300 0.9400 119.03 119.03 Yes -
Morgan Stanley Knock-Out AMC   14.30% Call ALBEMARLE CORP.... Endless - - 165.80 165.80 Yes -
HSBC TO. BULL AMC   42.33% Call Albemarle Corp Endless 8.290 8.320 131.28 131.28 Yes -
HSBC Knock-Out AMC   7.07% Call ALBEMARLE CORP.... Endless - - 179.78 179.78 Yes -
HSBC TO. BULL AMC   19.33% Call Albemarle Corp Endless 0.3900 0.4000 183.63 183.63 Yes -
HSBC Knock-Out ALB   25.94% Call Albemarle Corp Endless - - 168.58 168.58 Yes -
HSBC TO. BULL AMC   3.99% Call ALBEMARLE CORP.... Endless - - 185.75 185.75 Yes -
Morgan Stanley Knock-Out ALB   69.85% Call Albemarle Corp Endless - - 68.63 68.63 Yes +416.73%
HSBC TO. BULL AMC   10.13% Call ALBEMARLE CORP.... Endless - - 173.85 173.85 Yes -
Morgan Stanley Knock-Out ALB   67.36% Call Albemarle Corp Endless - - 70.09 74.30 Yes +441.13%