Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out CMCSA   -13.36% Put Comcast Corp Endless 0.530 0.540 50.18 50.18 Yes -
Goldman Sachs Knock-Out CTP2   -24.26% Put COMCAST CORP. ... Endless 0.021 0.041 46.27 46.27 Yes -
Goldman Sachs Knock-Out CMCSA   -95.13% Put Comcast Corp Endless 3.70 3.71 88.02 86.39 Yes -
Goldman Sachs Knock-Out CMCSA   -16.88% Put Comcast Corp Endless 0.720 0.730 52.72 51.74 Yes -
Goldman Sachs Knock-Out CMCSA   -16.60% Put Comcast Corp Endless 0.650 0.660 51.61 51.61 Yes -
Goldman Sachs Knock-Out CMCSA   -18.96% Put Comcast Corp Endless 0.790 0.800 53.66 52.67 Yes -
Goldman Sachs Knock-Out CMCSA   -6.84% Put Comcast Corp Endless 0.290 0.300 47.29 47.29 Yes -
Goldman Sachs Knock-Out CMCSA   -13.63% Put Comcast Corp Endless 0.590 0.600 51.26 50.30 Yes -
Goldman Sachs Knock-Out CMCSA   -7.03% Put Comcast Corp Endless 0.340 0.350 48.28 47.38 Yes -
Goldman Sachs Knock-Out CMCSA   -88.81% Put Comcast Corp Endless 3.35 3.36 83.58 83.58 Yes -
Goldman Sachs Knock-Out CMCSA   -11.03% Put Comcast Corp Endless 0.440 0.450 49.15 49.15 Yes -
Goldman Sachs Knock-Out CMCSA   -8.25% Put Comcast Corp Endless 0.330 0.340 47.77 47.77 Yes -
Goldman Sachs Knock-Out CMCSA   -7.10% Put Comcast Corp Endless 0.340 0.350 48.31 47.41 Yes -
Goldman Sachs Knock-Out CTP2   -26.40% Put COMCAST CORP. ... Endless 0.080 - 47.96 47.06 Yes -
Goldman Sachs Knock-Out CMCSA   -25.75% Put Comcast Corp Endless 1.05 1.06 56.72 55.67 Yes -
Goldman Sachs Knock-Out CMCSA   -51.20% Put Comcast Corp Endless 2.08 2.09 68.91 66.94 Yes -10.73%
Goldman Sachs Knock-Out CMCSA   -19.27% Put Comcast Corp Endless 0.750 0.760 52.79 52.79 Yes -15.12%
Goldman Sachs Knock-Out CMCSA   -46.33% Put Comcast Corp Endless 1.74 1.75 64.58 64.58 Yes -
Goldman Sachs Knock-Out CMCSA   -25.53% Put Comcast Corp Endless 0.980 0.990 55.57 55.57 Yes -
Goldman Sachs Knock-Out CMCSA   -9.72% Put Comcast Corp Endless 0.390 0.400 48.57 48.57 Yes -
Goldman Sachs Knock-Out CTP2   -25.97% Put COMCAST CORP. ... Endless 0.020 0.070 47.14 47.14 Yes -93.33%
Goldman Sachs Knock-Out CMCSA   -7.29% Put Comcast Corp Endless 0.390 0.400 48.90 47.50 Yes -19.15%
Soc. Generale Knock-Out CMCSA   -12.10% Put Comcast Corp Endless 0.540 0.570 51.04 49.47 Yes -11.67%
Soc. Generale Knock-Out CTP2   -19.71% Put COMCAST CORP. ... Endless 0.100 0.130 46.19 44.80 Yes -
Soc. Generale Knock-Out CMCSA   -35.19% Put Comcast Corp Endless 1.43 1.46 61.55 59.66 Yes -
Soc. Generale Knock-Out CTP2   -20.32% Put COMCAST CORP. ... Endless 0.110 0.220 46.19 44.80 Yes -
Soc. Generale Knock-Out Multiple   -0.77% Put Comcast Corp Endless 0.110 0.120 45.85 44.47 Yes -
Soc. Generale Knock-Out CMCSA   -12.10% Put Comcast Corp Endless 0.540 0.570 51.04 49.47 Yes -11.67%
Soc. Generale Knock-Out Multiple   -0.77% Put Comcast Corp Endless 0.11 - 45.85 44.47 Yes -
Soc. Generale Knock-Out CMCSA   -23.88% Put Comcast Corp Endless 0.990 1.020 56.41 54.67 Yes -9.26%