Name | Dista. | Opt. | Underlying | Maturity | Bid | Ask | Strike price | Knock-out | Lev. | Perf. 1Y | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Soc. Generale Knock-Out NCLH | -92.40% | Put | Norwegian Cruis... | Endless | - | - | 42.27 | 40.11 | Yes | -26.42% | ||
Soc. Generale Knock-Out NCLH | -92.40% | Put | Norwegian Cruis... | Endless | 1.950 | 2.010 | 42.27 | 40.11 | Yes | -26.42% | ||
Soc. Generale Knock-Out NCLH | -82.19% | Put | Norwegian Cruis... | Endless | 1.740 | 1.800 | 40.03 | 37.98 | Yes | -28.69% | ||
Soc. Generale Knock-Out NCLH | -82.19% | Put | Norwegian Cruis... | Endless | - | - | 40.03 | 37.98 | Yes | -28.69% | ||
Soc. Generale Knock-Out NCLH | -83.65% | Put | Norwegian Cruis... | Endless | - | - | 38.29 | 38.29 | Yes | - | ||
Soc. Generale Knock-Out NCLH | -83.65% | Put | Norwegian Cruis... | Endless | 15.950 | 16.550 | 38.29 | 38.29 | Yes | - | ||
Soc. Generale Knock-Out NCLH | -71.73% | Put | Norwegian Cruis... | Endless | 1.530 | 1.590 | 37.73 | 35.80 | Yes | -31.39% | ||
Soc. Generale Knock-Out NCLH | -71.73% | Put | Norwegian Cruis... | Endless | - | - | 37.73 | 35.80 | Yes | -31.39% | ||
Morgan Stanley Knock-Out NCLH | -94.78% | Put | Norwegian Cruis... | Endless | - | - | 37.63 | 37.63 | Yes | -29.86% | ||
Soc. Generale Knock-Out NCLH | -79.26% | Put | Norwegian Cruis... | Endless | - | - | 36.50 | 34.63 | Yes | -33.49% | ||
Soc. Generale Knock-Out NCLH | -79.26% | Put | Norwegian Cruis... | Endless | 1.420 | 1.480 | 36.50 | 34.63 | Yes | -33.49% | ||
Soc. Generale Knock-Out NCLH | -61.18% | Put | Norwegian Cruis... | Endless | 1.310 | 1.370 | 35.41 | 33.60 | Yes | -35.47% | ||
Soc. Generale Knock-Out NCLH | -61.18% | Put | Norwegian Cruis... | Endless | - | - | 35.41 | 33.60 | Yes | -35.15% | ||
Soc. Generale Knock-Out NCLH | -56.38% | Put | Norwegian Cruis... | Endless | - | - | 34.35 | 32.60 | Yes | -36.79% | ||
Soc. Generale Knock-Out NCLH | -55.61% | Put | Norwegian Cruis... | Endless | - | - | 34.19 | 32.44 | Yes | -37.17% | ||
Soc. Generale Knock-Out NCLH | -55.61% | Put | Norwegian Cruis... | Endless | 1.200 | 1.260 | 34.19 | 32.44 | Yes | -37.17% | ||
Morgan Stanley Knock-Out NCLH | -75.34% | Put | Norwegian Cruis... | Endless | - | - | 33.87 | 33.87 | Yes | -35.83% | ||
Morgan Stanley Knock-Out NCLH | -62.75% | Put | Norwegian Cruis... | Endless | - | - | 33.82 | 31.44 | Yes | -36.22% | ||
Soc. Generale Knock-Out NCLH | -59.49% | Put | Norwegian Cruis... | Endless | - | - | 33.25 | 33.25 | Yes | - | ||
Soc. Generale Knock-Out NCLH | -59.49% | Put | Norwegian Cruis... | Endless | 11.280 | 11.880 | 33.25 | 33.25 | Yes | - | ||
Soc. Generale Knock-Out NCLH | -50.14% | Put | Norwegian Cruis... | Endless | 1.090 | 1.150 | 32.99 | 31.30 | Yes | -39.44% | ||
Soc. Generale Knock-Out NCLH | -50.14% | Put | Norwegian Cruis... | Endless | - | - | 32.99 | 31.30 | Yes | -39.44% | ||
JP Morgan Knock-Out NCLH 19.04.2024 | -55.90% | Put | Norwegian Cruis... | 2024-04-19 | - | - | 32.50 | 32.50 | Yes | - | ||
HSBC Knock-Out NCLH | -52.75% | Put | Norwegian Cruis... | Endless | 10.260 | 10.460 | 31.84 | 31.84 | Yes | -39.40% | ||
HSBC Knock-Out NCLH | -52.75% | Put | Norwegian Cruis... | Endless | - | - | 31.84 | 31.84 | Yes | -39.40% | ||
HSBC TUR.WAR.OP.END. 1NC | -52.75% | Put | Norwegian Cruis... | Endless | 10.260 | 10.460 | 31.84 | 31.84 | Yes | -39.50% | ||
Soc. Generale Knock-Out NCLH | -44.82% | Put | Norwegian Cruis... | Endless | - | - | 31.82 | 30.19 | Yes | -42.01% | ||
Soc. Generale Knock-Out NCLH | -44.82% | Put | Norwegian Cruis... | Endless | 0.980 | 1.040 | 31.82 | 30.19 | Yes | -42.01% | ||
Soc. Generale Knock-Out NCLH | -39.59% | Put | Norwegian Cruis... | Endless | 0.870 | 0.930 | 30.67 | 29.10 | Yes | -45.28% | ||
Soc. Generale Knock-Out NCLH | -39.59% | Put | Norwegian Cruis... | Endless | - | - | 30.67 | 29.10 | Yes | -45.28% |