Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Morgan Stanley Knock-Out AMC   -26.35% Put ALBEMARLE CORP.... Endless - - 255.29 240.00 Yes -
Morgan Stanley Knock-Out AMC   -26.12% Put ALBEMARLE CORP.... Endless - - 239.56 239.56 Yes -
HSBC TO. BULL AMC   -24.81% Call ALBEMARLE CORP.... Endless - - 237.07 237.07 Yes -
HSBC Knock-Out AMC   -24.81% Call ALBEMARLE CORP.... Endless - - 237.07 237.07 Yes -
HSBC Knock-Out AMC   -24.81% Call ALBEMARLE CORP.... Endless - - 237.07 237.07 Yes -
HSBC TO. BULL AMC   -20.91% Call ALBEMARLE CORP.... Endless - - 229.67 229.67 Yes -
HSBC Knock-Out AMC   -20.91% Call ALBEMARLE CORP.... Endless - - 229.67 229.67 Yes -
HSBC Knock-Out AMC   -20.91% Call ALBEMARLE CORP.... Endless - - 229.67 229.67 Yes -
HSBC TO. BULL AMC   -18.55% Call ALBEMARLE CORP.... Endless - - 225.19 225.19 Yes -
HSBC Knock-Out AMC   -18.55% Call ALBEMARLE CORP.... Endless - - 225.19 225.19 Yes -
HSBC Knock-Out AMC   -18.55% Call ALBEMARLE CORP.... Endless - - 225.19 225.19 Yes -
HSBC TO. BULL AMC   -17.76% Call ALBEMARLE CORP.... Endless - - 223.69 223.69 Yes -
HSBC Knock-Out AMC   -17.76% Call ALBEMARLE CORP.... Endless - - 223.69 223.69 Yes -
HSBC Knock-Out AMC   -17.76% Call ALBEMARLE CORP.... Endless - - 223.69 223.69 Yes -
Morgan Stanley Knock-Out AMC   -15.67% Put ALBEMARLE CORP.... Endless - - 219.71 219.71 Yes -
HSBC TO. BULL AMC   -15.41% Call ALBEMARLE CORP.... Endless - - 219.23 219.23 Yes -
HSBC Knock-Out AMC   -15.41% Call ALBEMARLE CORP.... Endless - - 219.23 219.23 Yes -
HSBC Knock-Out AMC   -15.41% Call ALBEMARLE CORP.... Endless - - 219.23 219.23 Yes -
Morgan Stanley Knock-Out AMC   -5.29% Put ALBEMARLE CORP.... Endless - - 212.70 200.00 Yes -
HSBC TO. BULL AMC   -11.46% Call ALBEMARLE CORP.... Endless - - 211.72 211.72 Yes -
HSBC Knock-Out AMC   -11.46% Call ALBEMARLE CORP.... Endless - - 211.72 211.72 Yes -
HSBC Knock-Out AMC   -11.46% Call ALBEMARLE CORP.... Endless - - 211.72 211.72 Yes -
Morgan Stanley Knock-Out ALB   5.50% Call Albemarle Corp Endless 0.65 0.72 210.54 210.54 Yes -
Morgan Stanley Knock-Out AMC   -3.16% Put ALBEMARLE CORP.... Endless - - 208.47 195.96 Yes -
HSBC TO. BULL AMC   6.80% Call Albemarle Corp Endless 0.1000 0.1100 207.71 207.71 Yes -
HSBC Knock-Out ALB   6.80% Call Albemarle Corp Endless 0.110 0.120 207.71 207.71 Yes -
HSBC Knock-Out ALB   6.80% Call Albemarle Corp Endless 0.090 0.100 207.71 207.71 Yes -
Morgan Stanley Knock-Out AMC   -15.82% Call ALBEMARLE CORP.... Endless - - 207.65 220.00 Yes -
HSBC TO. BULL AMC   -8.97% Call ALBEMARLE CORP.... Endless - - 206.99 206.99 Yes -
HSBC Knock-Out AMC   -8.97% Call ALBEMARLE CORP.... Endless - - 206.99 206.99 Yes -