Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out BBBY 18.12.2020   -33.33% Put Bed Bath & Beyo... 12/18/2020 5.78 5.80 27.00 27.00 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -30.86% Put Bed Bath & Beyo... 12/18/2020 5.37 5.39 26.50 26.50 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -28.40% Put Bed Bath & Beyo... 12/18/2020 4.96 4.98 26.00 26.00 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -25.93% Put Bed Bath & Beyo... 12/18/2020 4.55 4.57 25.50 25.50 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -22.22% Put Bed Bath & Beyo... 12/18/2020 3.93 3.95 24.75 24.75 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -20.99% Put Bed Bath & Beyo... 12/18/2020 3.72 3.74 24.50 24.50 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -19.75% Put Bed Bath & Beyo... 12/18/2020 3.52 3.54 24.25 24.25 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -18.52% Put Bed Bath & Beyo... 12/18/2020 3.31 3.33 24.00 24.00 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -17.28% Put Bed Bath & Beyo... 12/18/2020 3.10 3.12 23.75 23.75 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -16.05% Put Bed Bath & Beyo... 12/18/2020 2.90 2.92 23.50 23.50 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -14.81% Put Bed Bath & Beyo... 12/18/2020 2.69 2.71 23.25 23.25 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -13.58% Put Bed Bath & Beyo... 12/18/2020 2.49 2.51 23.00 23.00 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -35.61% Put BED BATH + BEYO... 12/18/2020 0.280 0.340 22.75 22.75 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -34.12% Put BED BATH + BEYO... 12/18/2020 2.07 2.09 22.50 22.50 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -34.12% Put BED BATH + BEYO... 12/18/2020 0.260 0.350 22.50 22.50 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -32.63% Put BED BATH + BEYO... 12/18/2020 0.320 0.820 22.25 22.25 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -31.14% Put BED BATH + BEYO... 12/18/2020 1.66 1.68 22.00 22.00 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -31.14% Put BED BATH + BEYO... 12/18/2020 0.240 0.340 22.00 22.00 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -29.65% Put BED BATH + BEYO... 12/18/2020 0.250 0.320 21.75 21.75 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -28.16% Put BED BATH + BEYO... 12/18/2020 0.230 0.430 21.50 21.50 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -26.67% Put BED BATH + BEYO... 12/18/2020 0.230 0.380 21.25 21.25 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -25.18% Call BED BATH + BEYO... 12/18/2020 0.260 0.310 21.00 21.00 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -25.18% Put BED BATH + BEYO... 12/18/2020 0.250 0.320 21.00 21.00 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -23.69% Put BED BATH + BEYO... 12/18/2020 0.220 0.420 20.75 20.75 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -22.20% Call BED BATH + BEYO... 12/18/2020 - - 20.50 20.50 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -22.20% Put BED BATH + BEYO... 12/18/2020 0.280 0.330 20.50 20.50 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -22.20% Call BED BATH + BEYO... 12/18/2020 0.220 0.370 20.50 20.50 Yes -
JP Morgan Knock-Out BBY 18.12.2020   -20.71% Put BED BATH + BEYO... 12/18/2020 0.270 0.320 20.25 20.25 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   1.23% Call Bed Bath & Beyo... 12/18/2020 0.330 0.830 20.00 20.00 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   3.70% Call Bed Bath & Beyo... 12/18/2020 0.810 0.830 19.50 19.50 Yes -