Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
HSBC TO. BULL AMC   12.46% Call ALBEMARLE CORP.... Endless - - 170.85 170.85 Yes -
HSBC TO. BULL AMC   10.92% Call ALBEMARLE CORP.... Endless - - 173.85 173.85 Yes -
HSBC TO. BULL AMC   9.39% Call ALBEMARLE CORP.... Endless - - 176.84 176.84 Yes -
HSBC TO. BULL AMC   7.88% Call ALBEMARLE CORP.... Endless - - 179.78 179.78 Yes -
HSBC TO. BULL AMC   6.36% Call ALBEMARLE CORP.... Endless - - 182.75 182.75 Yes -
HSBC TO. BULL AMC   4.82% Call ALBEMARLE CORP.... Endless - - 185.75 185.75 Yes -
HSBC TO. BULL AMC   4.72% Call ALBEMARLE CORP.... Endless - - 185.96 185.96 Yes -
HSBC TO. BULL AMC   3.22% Call ALBEMARLE CORP.... Endless - - 188.88 188.88 Yes -
HSBC TO. BULL AMC   -8.48% Call ALBEMARLE CORP.... Endless - - 211.72 211.72 Yes -
HSBC TO. BULL AMC   -12.33% Call ALBEMARLE CORP.... Endless - - 219.23 219.23 Yes -
HSBC TO. BULL AMC   -14.61% Call ALBEMARLE CORP.... Endless - - 223.69 223.69 Yes -
HSBC TO. BULL AMC   -15.38% Call ALBEMARLE CORP.... Endless - - 225.19 225.19 Yes -
HSBC TO. BULL AMC   -17.68% Call ALBEMARLE CORP.... Endless - - 229.67 229.67 Yes -
HSBC TO. BULL AMC   -21.47% Call ALBEMARLE CORP.... Endless - - 237.07 237.07 Yes -
HSBC TO. BULL AMC   1.69% Call ALBEMARLE CORP.... Endless - - 191.86 191.86 Yes -
Morgan Stanley Knock-Out AMC   53.82% Call ALBEMARLE CORP.... Endless - - 90.13 90.13 Yes -
Morgan Stanley Knock-Out AMC   54.34% Call ALBEMARLE CORP.... Endless - - 89.10 89.10 Yes -
Morgan Stanley Knock-Out AMC   54.87% Call ALBEMARLE CORP.... Endless - - 88.07 88.07 Yes -
Morgan Stanley Knock-Out AMC   55.53% Call ALBEMARLE CORP.... Endless - - 86.80 86.80 Yes -
Morgan Stanley Knock-Out AMC   56.05% Call ALBEMARLE CORP.... Endless - - 85.77 85.77 Yes -
Morgan Stanley Knock-Out AMC   56.49% Call ALBEMARLE CORP.... Endless - - 84.92 84.92 Yes -
Morgan Stanley Knock-Out AMC   57.09% Call ALBEMARLE CORP.... Endless - - 83.75 83.75 Yes -
Morgan Stanley Knock-Out AMC   61.66% Call ALBEMARLE CORP.... Endless - - 74.82 74.82 Yes +830.28%
Morgan Stanley Knock-Out AMC   59.05% Call ALBEMARLE CORP.... Endless - - 79.92 79.92 Yes +1477.94%
Morgan Stanley Knock-Out AMC   59.58% Call ALBEMARLE CORP.... Endless - - 78.88 78.88 Yes +1301.30%
HSBC TO. BULL AMC   -6.06% Call ALBEMARLE CORP.... Endless - - 206.99 206.99 Yes -
Morgan Stanley Knock-Out AMC   60.65% Call ALBEMARLE CORP.... Endless - - 76.80 76.80 Yes +970.97%
Morgan Stanley Knock-Out AMC   61.08% Call ALBEMARLE CORP.... Endless - - 75.95 75.95 Yes +1260.00%
HSBC Knock-Out AMC   1.69% Call ALBEMARLE CORP.... Endless - - 191.86 191.86 Yes -
HSBC Knock-Out AMC   -14.61% Call ALBEMARLE CORP.... Endless - - 223.69 223.69 Yes -