X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out JBHT   -1.90% Call J B Hunt Transp... Endless 1.10 1.13 153.32 153.32 Yes -63.61%
Citi Knock-Out JBHT   4.96% Call J B Hunt Transp... Endless - - 129.76 143.00 Yes +24.04%
Citi Knock-Out JBHT   10.28% Call J B Hunt Transp... Endless - - 121.67 135.00 Yes -
Citi Knock-Out JBHT   -9.48% Call J B Hunt Transp... Endless - - 164.74 164.74 Yes +43.07%
Soc. Generale Knock-Out JBHT   -100.82% Put J B Hunt Transp... Endless 14.96 14.99 323.33 323.33 Yes -
Citi Knock-Out JBHT   -73.62% Put J B Hunt Transp... Endless - - 261.24 261.24 Yes -
Soc. Generale Knock-Out JBHT   -57.24% Put J B Hunt Transp... Endless 8.42 8.45 253.15 253.15 Yes +14.44%
Soc. Generale Knock-Out JBHT   6.68% Call J B Hunt Transp... Endless 0.900 - 144.55 150.25 Yes -
Goldman Sachs Knock-Out JBHT   -29.84% Put J B Hunt Transp... Endless 4.22 4.23 209.05 209.05 Yes -
Morgan Stanley Knock-Out JBHT   52.42% Call J B Hunt Transp... Endless 8.14 8.17 76.61 76.61 Yes -12.27%
Morgan Stanley Knock-Out JBHT   -3.49% Call J B Hunt Transp... Endless 0.820 0.850 155.72 155.72 Yes -67.04%
Citi Knock-Out JBHT   -5.10% Call J B Hunt Transp... Endless 0.640 - 158.14 158.14 Yes -74.71%
Soc. Generale Knock-Out JBHT   5.52% Call J B Hunt Transp... Endless 1.62 1.65 146.35 152.12 Yes -54.08%
Soc. Generale Knock-Out JBHT   -44.91% Put J B Hunt Transp... Endless 6.57 6.60 233.30 233.30 Yes +18.20%
Soc. Generale Knock-Out JBHT   -61.94% Put J B Hunt Transp... Endless 2.00 2.01 270.99 260.72 Yes -
Citi Knock-Out JBHT   -1.12% Call J B Hunt Transp... Endless - - 152.15 152.15 Yes +32.24%
Citi Knock-Out JBHT   -16.97% Call J B Hunt Transp... Endless - - 158.85 176.00 Yes -
Soc. Generale Knock-Out JBHT   -41.84% Put J B Hunt Transp... Endless 6.10 6.13 228.36 228.36 Yes +19.18%
Soc. Generale Knock-Out JBHT   -68.50% Put J B Hunt Transp... Endless 10.99 11.02 281.97 271.29 Yes +11.23%
Soc. Generale Knock-Out JBHT   61.88% Call J B Hunt Transp... Endless 9.63 9.66 61.38 61.38 Yes -
Soc. Generale Knock-Out JBHT   1.48% Call J B Hunt Transp... Endless 1.03 1.06 152.60 158.62 Yes -65.35%
Citi Knock-Out JBHT   -56.48% Put J B Hunt Transp... Endless - - 235.45 235.45 Yes -
Soc. Generale Knock-Out JBHT   24.84% Call J B Hunt Transp... Endless 2.03 2.05 121.01 121.01 Yes -29.27%
Citi Knock-Out JBHT   -33.02% Put J B Hunt Transp... Endless - - 200.15 200.15 Yes -
UniCredit Knock-Out JBHT   7.91% Call J B Hunt Transp... Endless 1.53 1.54 148.27 148.27 Yes -55.13%
Goldman Sachs Knock-Out JBHT   1.96% Call J B Hunt Transp... Endless 0.650 0.660 157.88 157.88 Yes -
Goldman Sachs Knock-Out JBHT   2.73% Call J B Hunt Transp... Endless 0.760 0.770 156.64 156.64 Yes -
Goldman Sachs Knock-Out JBHT   6.16% Call J B Hunt Transp... Endless 1.23 1.24 151.12 151.12 Yes -
Soc. Generale Knock-Out JBHT   8.62% Call J B Hunt Transp... Endless 2.02 2.05 142.00 147.12 Yes -
Soc. Generale Knock-Out JBHT   -20.10% Put J B Hunt Transp... Endless 2.85 2.88 193.35 193.35 Yes -