Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BVT Knock-Out INTC 20.09.2019   0.32% Call Intel Corporati... 9/20/2019 0.001 0.350 46.50 46.50 Yes -
BVT Knock-Out INTC 20.09.2019   -0.75% Call Intel Corporati... 9/20/2019 0.001 0.350 47.00 47.00 Yes -
BVT Knock-Out INL 20.09.2019   -11.67% Put INTEL CORP. ... 9/20/2019 0.001 0.270 47.00 47.00 Yes -
BVT Knock-Out INTC 20.09.2019   -1.82% Put Intel Corporati... 9/20/2019 1.460 1.540 47.50 47.50 Yes -
BVT Knock-Out INL 20.09.2019   -10.48% Call INTEL CORP. ... 9/20/2019 0.001 0.230 46.50 46.50 Yes -
BVT Knock-Out INTC 20.09.2019   2.47% Call Intel Corporati... 9/20/2019 1.12 1.20 45.50 45.50 Yes -
BVT Knock-Out INTC 20.09.2019   1.39% Call Intel Corporati... 9/20/2019 0.56 0.64 46.00 46.00 Yes -
BVT Knock-Out INTC 20.09.2019   -26.47% Put Intel Corporati... 9/20/2019 11.60 11.68 59.00 59.00 Yes -
BVT Knock-Out INTC 20.09.2019   -20.04% Put Intel Corporati... 9/20/2019 8.89 8.97 56.00 56.00 Yes -
BVT Knock-Out INTC 20.09.2019   -22.19% Put Intel Corporati... 9/20/2019 9.79 9.87 57.00 57.00 Yes -
BVT Knock-Out INTC 20.09.2019   -21.11% Put Intel Corporati... 9/20/2019 9.34 9.42 56.50 56.50 Yes -
BVT Knock-Out INTC 20.09.2019   -45.77% Put Intel Corporati... 9/20/2019 19.72 19.80 68.00 68.00 Yes -
BVT Knock-Out INTC 20.09.2019   -31.83% Put Intel Corporati... 9/20/2019 13.85 13.93 61.50 61.50 Yes -
BVT Knock-Out INTC 20.09.2019   -28.62% Put Intel Corporati... 9/20/2019 12.50 12.58 60.00 60.00 Yes -
BVT Knock-Out INTC 20.09.2019   -29.69% Put Intel Corporati... 9/20/2019 12.95 13.03 60.50 60.50 Yes -
BVT Knock-Out INTC 20.09.2019   -42.55% Put Intel Corporati... 9/20/2019 18.36 18.44 66.50 66.50 Yes -
BVT Knock-Out INTC 20.09.2019   -33.98% Put Intel Corporati... 9/20/2019 14.75 14.83 62.50 62.50 Yes -
BVT Knock-Out INTC 20.09.2019   -36.12% Put Intel Corporati... 9/20/2019 15.66 15.74 63.50 63.50 Yes -
BVT Knock-Out INTC 20.09.2019   -41.48% Put Intel Corporati... 9/20/2019 17.91 17.99 66.00 66.00 Yes -
BVT Knock-Out INL 20.09.2019   -11.67% Call INTEL CORP. ... 9/20/2019 0.001 0.490 47.00 47.00 Yes -
BVT Knock-Out INTC 20.09.2019   -37.19% Put Intel Corporati... 9/20/2019 16.11 16.19 64.00 64.00 Yes -
BVT Knock-Out INTC 20.09.2019   -30.76% Put Intel Corporati... 9/20/2019 13.40 13.48 61.00 61.00 Yes -
BVT Knock-Out INTC 20.09.2019   -35.05% Put Intel Corporati... 9/20/2019 15.21 15.29 63.00 63.00 Yes -
BVT Knock-Out INTC 20.09.2019   -40.41% Put Intel Corporati... 9/20/2019 17.46 17.54 65.50 65.50 Yes -
BVT Knock-Out INTC 20.09.2019   -53.27% Put Intel Corporati... 9/20/2019 22.88 22.96 71.50 71.50 Yes -
BVT Knock-Out INTC 20.09.2019   -15.76% Put Intel Corporati... 9/20/2019 7.08 7.16 54.00 54.00 Yes -
BVT Knock-Out INTC 20.09.2019   -46.84% Put Intel Corporati... 9/20/2019 20.17 20.25 68.50 68.50 Yes -
BVT Knock-Out INTC 20.09.2019   -51.13% Put Intel Corporati... 9/20/2019 21.97 22.05 70.50 70.50 Yes -
BVT Knock-Out INTC 20.09.2019   -48.98% Put Intel Corporati... 9/20/2019 21.07 21.15 69.50 69.50 Yes -
BVT Knock-Out INTC 20.09.2019   -16.83% Put Intel Corporati... 9/20/2019 7.53 7.61 54.50 54.50 Yes -
* Too many results found, please restrict the search by using the filter options.