Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out PGR 16.12.2022   55.74% Call Progressive Cor... 12/16/2022 7.89 8.09 50.00 50.00 Yes -
JP Morgan Knock-Out PGR 16.12.2022   -77.04% Put Progressive Cor... 12/16/2022 6.63 6.83 200.00 200.00 Yes -
Morgan Stanley Knock-Out PGR   -6.22% Call Progressive Cor... Endless 1.81 1.86 112.38 120.00 Yes -
Goldman Sachs Knock-Out PGR   -24.32% Put Progressive Cor... Endless 0.880 1.120 140.44 140.44 Yes -
Goldman Sachs Knock-Out PGR   9.85% Call Progressive Cor... Endless 2.95 3.10 101.84 101.84 Yes -
Morgan Stanley Knock-Out PGR   30.83% Call Progressive Cor... Endless 5.11 5.16 78.14 78.14 Yes +213.50%
Morgan Stanley Knock-Out PGR   44.19% Call Progressive Cor... Endless 6.56 6.61 63.05 63.05 Yes +126.99%
Goldman Sachs Knock-Out PGR   14.17% Call Progressive Cor... Endless 3.42 3.57 96.96 96.96 Yes -
Goldman Sachs Knock-Out PGR   -8.57% Call Progressive Cor... Endless 1.030 1.180 122.65 122.65 Yes -
Goldman Sachs Knock-Out PGR   - Call Progressive Cor... Endless - - 129.47 129.47 Yes -
Goldman Sachs Knock-Out PGR   4.17% Call Progressive Cor... Endless 2.34 2.49 108.25 108.25 Yes -
Morgan Stanley Knock-Out PGR   7.67% Call Progressive Cor... Endless 2.61 2.66 104.30 104.30 Yes -
Morgan Stanley Knock-Out PGR   35.37% Call Progressive Cor... Endless 5.61 5.66 73.01 73.01 Yes +172.33%
Morgan Stanley Knock-Out PGR   -25.95% Put Progressive Cor... Endless 2.06 2.11 153.01 142.28 Yes -64.71%
Morgan Stanley Knock-Out PGR   1.67% Call Progressive Cor... Endless 1.97 2.02 111.08 111.08 Yes -
Goldman Sachs Knock-Out PGR   - Put Progressive Cor... Endless - - 132.50 132.50 Yes -
Goldman Sachs Knock-Out PGR   -2.99% Call Progressive Cor... Endless 1.60 1.75 116.34 116.34 Yes -
Morgan Stanley Knock-Out PGR   49.62% Call Progressive Cor... Endless 7.14 7.19 56.92 56.92 Yes +110.88%
Morgan Stanley Knock-Out PGR   15.60% Call Progressive Cor... Endless 4.02 4.07 89.26 95.34 Yes -
Goldman Sachs Knock-Out PGR   43.03% Call Progressive Cor... Endless 6.62 6.77 64.35 64.35 Yes +141.97%
Morgan Stanley Knock-Out PGR   39.42% Call Progressive Cor... Endless 6.04 6.09 68.44 68.44 Yes +146.53%
Morgan Stanley Knock-Out PGR   26.05% Call Progressive Cor... Endless 4.59 4.64 83.56 83.56 Yes +289.83%
Morgan Stanley Knock-Out PGR   18.51% Call Progressive Cor... Endless 3.78 3.83 92.08 92.08 Yes +726.09%
Morgan Stanley Knock-Out PGR   42.00% Call Progressive Cor... Endless 6.69 6.74 61.34 65.52 Yes +122.59%
Morgan Stanley Knock-Out PGR   34.88% Call Progressive Cor... Endless 5.97 6.02 68.87 73.56 Yes +153.39%
Morgan Stanley Knock-Out PGR   -10.70% Call Progressive Cor... Endless 0.640 0.690 125.06 125.06 Yes -
Goldman Sachs Knock-Out PGR   -10.00% Call Progressive Cor... Endless 0.39 0.54 129.53 129.53 Yes -
Goldman Sachs Knock-Out PGR   -20.94% Put Progressive Cor... Endless 0.530 0.770 136.63 136.63 Yes -
Morgan Stanley Knock-Out PGR   22.25% Call Progressive Cor... Endless 4.18 4.23 87.84 87.84 Yes +409.76%
Morgan Stanley Knock-Out PGR   29.87% Call Progressive Cor... Endless 5.01 5.06 79.25 79.25 Yes +225.32%