Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out AK3 19.08.2022   70.99% Call AKAMAI TECH. ... 8/19/2022 6.99 7.19 25.00 25.00 Yes -
JP Morgan Knock-Out AK3 19.08.2022   -74.08% Put AKAMAI TECH. ... 8/19/2022 5.33 5.53 150.00 150.00 Yes -
UBS Knock-Out AK3   16.79% Call AKAMAI TECH. ... Endless 2.69 - 71.70 71.70 Yes -34.47%
UBS Knock-Out AK3   16.79% Call AKAMAI TECH. ... Endless - - 71.70 71.70 Yes -33.17%
UBS Knock-Out AK3   0.15% Call AKAMAI TECH. ... Endless - - 86.04 86.04 Yes -55.02%
UBS Knock-Out AK3   29.70% Call AKAMAI TECH. ... Endless - - 60.58 60.58 Yes -23.08%
UBS Knock-Out AK3   16.79% Call AKAMAI TECH. ... Endless - - 71.70 71.70 Yes -33.58%
UBS Knock-Out AK3   0.15% Call AKAMAI TECH. ... Endless - - 86.04 86.04 Yes -55.36%
UBS Knock-Out AK3   29.70% Call AKAMAI TECH. ... Endless - - 60.58 60.58 Yes -23.64%
BNP Paribas Knock-Out AKAM   12.41% Call Akamai Technolo... Endless 2.050 2.060 76.66 76.66 Yes -43.53%
BNP Paribas Knock-Out AKAM   31.18% Call Akamai Technolo... Endless 4.030 4.040 54.76 60.23 Yes -22.94%
BNP Paribas Knock-Out AK3   -27.55% Put AKAMAI TECH. ... Endless 1.550 1.560 109.91 109.91 Yes -
BNP Paribas Knock-Out AK3   20.67% Call AKAMAI TECH. ... Endless 3.310 3.320 62.15 68.36 Yes -
BNP Paribas Knock-Out AK3   -25.23% Put AKAMAI TECH. ... Endless 2.370 2.380 119.90 107.91 Yes -
BNP Paribas Knock-Out AK3   -8.57% Call AKAMAI TECH. ... Endless 0.830 0.970 85.05 93.56 Yes -
BNP Paribas Knock-Out AK3   -46.11% Put AKAMAI TECH. ... Endless 4.320 4.330 139.89 125.90 Yes -
BNP Paribas Knock-Out AK3   -39.15% Put AKAMAI TECH. ... Endless 2.520 2.530 119.90 119.90 Yes -
BNP Paribas Knock-Out AK3   24.70% Call AKAMAI TECH. ... Endless 3.620 3.630 58.99 64.89 Yes -
BNP Paribas Knock-Out AK3   -15.96% Put AKAMAI TECH. ... Endless 0.600 0.610 99.92 99.92 Yes -
BNP Paribas Knock-Out AKAM   17.41% Call Akamai Technolo... Endless 2.960 2.970 65.71 72.28 Yes -32.27%
BNP Paribas Knock-Out AKAM   6.15% Call Akamai Technolo... Endless 1.520 1.530 82.14 82.14 Yes -52.35%
BNP Paribas Knock-Out AKAM   37.43% Call Akamai Technolo... Endless 4.200 4.210 54.76 54.76 Yes -21.83%
BNP Paribas Knock-Out AK3   13.70% Call AKAMAI TECH. ... Endless 2.780 2.790 67.60 74.36 Yes -
BNP Paribas Knock-Out AK3   -14.80% Put AKAMAI TECH. ... Endless 1.390 1.400 109.91 98.92 Yes -
BNP Paribas Knock-Out AK3   -21.75% Put AKAMAI TECH. ... Endless 1.070 1.080 104.91 104.91 Yes -
BNP Paribas Knock-Out AKAM   2.40% Call Akamai Technolo... Endless 1.200 1.210 85.42 85.42 Yes -59.39%
BNP Paribas Knock-Out AKAM   10.53% Call Akamai Technolo... Endless 2.430 2.440 71.18 78.30 Yes -38.17%
BNP Paribas Knock-Out AK3   -62.34% Put AKAMAI TECH. ... Endless 4.470 4.480 139.89 139.89 Yes -
BNP Paribas Knock-Out AKAM   24.92% Call Akamai Technolo... Endless 3.130 3.140 65.71 65.71 Yes -30.51%
BNP Paribas Knock-Out AK3   -35.78% Put AKAMAI TECH. ... Endless 3.340 3.350 130.00 117.00 Yes -