X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out EMR 15.12.2023   -8.40% Put Emerson Electri... 12/15/2023 0.600 0.660 95.00 95.00 Yes -
JP Morgan Knock-Out EMR 15.12.2023   -31.22% Put Emerson Electri... 12/15/2023 2.44 2.50 115.00 115.00 Yes -
JP Morgan Knock-Out EMR 15.12.2023   25.83% Call Emerson Electri... 12/15/2023 2.24 2.30 65.00 65.00 Yes -
JP Morgan Knock-Out EMR 15.12.2023   -14.10% Put Emerson Electri... 12/15/2023 1.06 1.12 100.00 100.00 Yes -
JP Morgan Knock-Out EMR 15.12.2023   37.24% Call Emerson Electri... 12/15/2023 3.15 3.21 55.00 55.00 Yes -
JP Morgan Knock-Out EMR 15.12.2023   -19.81% Put Emerson Electri... 12/15/2023 1.52 1.58 105.00 105.00 Yes -
JP Morgan Knock-Out EMR 15.12.2023   14.42% Call Emerson Electri... 12/15/2023 1.32 1.38 75.00 75.00 Yes -
JP Morgan Knock-Out EMR 15.12.2023   8.72% Call Emerson Electri... 12/15/2023 0.880 0.940 80.00 80.00 Yes -
JP Morgan Knock-Out EMR 15.12.2023   -25.51% Put Emerson Electri... 12/15/2023 1.98 2.04 110.00 110.00 Yes -
JP Morgan Knock-Out EMR 15.12.2023   31.54% Call Emerson Electri... 12/15/2023 2.69 2.75 60.00 60.00 Yes -
JP Morgan Knock-Out EMR 15.12.2023   20.13% Call Emerson Electri... 12/15/2023 1.78 1.84 70.00 70.00 Yes -
JP Morgan Knock-Out EMR 15.12.2023   -36.92% Put Emerson Electri... 12/15/2023 2.89 2.95 120.00 120.00 Yes -
Goldman Sachs Knock-Out EMR   -24.93% Put Emerson Electri... Endless 1.12 1.17 100.53 100.53 Yes -
Goldman Sachs Knock-Out EMR   43.06% Call Emerson Electri... Endless 3.98 4.03 45.83 45.83 Yes -19.88%
Goldman Sachs Knock-Out EMR   -0.63% Call Emerson Electri... Endless 0.750 0.800 81.00 81.00 Yes -
Goldman Sachs Knock-Out EMR   12.82% Call Emerson Electri... Endless 1.17 1.22 76.43 76.43 Yes -
Morgan Stanley Knock-Out EMR   25.27% Call Emerson Electri... Endless 2.63 2.68 60.15 60.15 Yes -30.34%
BNP Paribas Knock-Out EMR   -33.49% Put Emerson Electri... Endless 1.81 2.11 107.42 107.42 Yes +38.46%
Goldman Sachs Knock-Out EMR   -36.00% Put Emerson Electri... Endless - - 109.43 109.43 Yes -
Morgan Stanley Knock-Out EMR   32.67% Call Emerson Electri... Endless 3.58 3.63 49.71 54.18 Yes -23.29%
Goldman Sachs Knock-Out EMR   -76.40% Put Emerson Electri... Endless 4.93 4.98 141.94 141.94 Yes +11.87%
Goldman Sachs Knock-Out EMR   2.25% Call Emerson Electri... Endless 0.330 0.380 85.69 85.69 Yes -
Goldman Sachs Knock-Out EMR   0.89% Call Emerson Electri... Endless 0.220 0.270 86.88 86.88 Yes -
Goldman Sachs Knock-Out EMR   -7.68% Put Emerson Electri... Endless 0.560 0.610 94.37 94.37 Yes -
BNP Paribas Knock-Out EMR   18.74% Call Emerson Electri... Endless 2.71 3.01 59.46 65.40 Yes -29.06%
BNP Paribas Knock-Out EMR   -45.98% Put Emerson Electri... Endless 2.73 3.03 117.47 117.47 Yes +21.88%
Goldman Sachs Knock-Out EMR   -20.27% Put Emerson Electri... Endless 1.57 1.62 105.40 105.40 Yes -
Morgan Stanley Knock-Out EMR   -34.67% Put Emerson Electri... Endless 1.81 1.86 108.36 108.36 Yes -
Goldman Sachs Knock-Out EMR   -31.46% Put Emerson Electri... Endless - - 105.78 105.78 Yes -
BNP Paribas Knock-Out EMR   -7.95% Put Emerson Electri... Endless 0.630 1.000 94.61 94.61 Yes -