Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out PGR 19.08.2022   52.64% Call Progressive Cor... 8/19/2022 - - 50.00 50.00 Yes -
JP Morgan Knock-Out PGR 19.08.2022   -65.78% Put Progressive Cor... 8/19/2022 - - 175.00 175.00 Yes -
Morgan Stanley Knock-Out PGR   -4.26% Call Progressive Cor... Endless - - 110.06 110.06 Yes -
Morgan Stanley Knock-Out PGR   27.84% Call Progressive Cor... Endless - - 72.47 77.37 Yes +134.93%
Morgan Stanley Knock-Out PGR   38.03% Call Progressive Cor... Endless - - 66.44 66.44 Yes +113.51%
Goldman Sachs Knock-Out PGR   18.40% Call Progressive Cor... Endless - - 86.14 86.14 Yes +296.70%
Goldman Sachs Knock-Out PGR   15.64% Call Progressive Cor... Endless - - 89.05 89.05 Yes +388.24%
Morgan Stanley Knock-Out PGR   52.86% Call Progressive Cor... Endless - - 50.54 50.54 Yes -
Morgan Stanley Knock-Out PGR   4.64% Call Progressive Cor... Endless - - 102.25 102.25 Yes -
Goldman Sachs Knock-Out PGR   12.19% Call Progressive Cor... Endless - - 92.70 92.70 Yes -
Goldman Sachs Knock-Out PGR   0.83% Call Progressive Cor... Endless - - 104.69 104.69 Yes -
Morgan Stanley Knock-Out PGR   2.07% Call Progressive Cor... Endless - - 105.00 105.00 Yes -
Morgan Stanley Knock-Out PGR   15.58% Call Progressive Cor... Endless - - 84.78 90.52 Yes +238.89%
Morgan Stanley Knock-Out PGR   22.91% Call Progressive Cor... Endless - - 77.43 82.66 Yes +163.10%
Morgan Stanley Knock-Out PGR   12.86% Call Progressive Cor... Endless - - 87.51 93.43 Yes -
Morgan Stanley Knock-Out PGR   34.45% Call Progressive Cor... Endless - - 70.28 70.28 Yes +125.44%
Morgan Stanley Knock-Out PGR   26.57% Call Progressive Cor... Endless - - 78.73 78.73 Yes +171.07%
Morgan Stanley Knock-Out PGR   52.18% Call Progressive Cor... Endless - - 51.28 51.28 Yes +83.77%
Morgan Stanley Knock-Out PGR   18.70% Call Progressive Cor... Endless - - 87.17 87.17 Yes +282.42%
Morgan Stanley Knock-Out PGR   52.38% Call Progressive Cor... Endless - - 47.82 51.06 Yes +79.46%
Morgan Stanley Knock-Out PGR   16.79% Call Progressive Cor... Endless - - 89.22 89.22 Yes +337.33%
Morgan Stanley Knock-Out PGR   64.92% Call Progressive Cor... Endless - - 35.23 37.61 Yes +67.12%
Goldman Sachs Knock-Out PGR   32.51% Call Progressive Cor... Endless - - 71.25 71.25 Yes +138.32%
Morgan Stanley Knock-Out PGR   -4.20% Call Progressive Cor... Endless - - 102.88 110.00 Yes -
Morgan Stanley Knock-Out PGR   43.02% Call Progressive Cor... Endless - - 61.10 61.10 Yes +99.67%
Morgan Stanley Knock-Out PGR   4.85% Call Progressive Cor... Endless - - 95.56 102.02 Yes -
Morgan Stanley Knock-Out PGR   -15.14% Put Progressive Cor... Endless - - 123.45 123.45 Yes -
Goldman Sachs Knock-Out PGR   64.91% Call Progressive Cor... Endless - - 37.04 37.04 Yes -
Goldman Sachs Knock-Out PGR   5.14% Call Progressive Cor... Endless - - 100.14 100.14 Yes -
Goldman Sachs Knock-Out PGR   -0.84% Call Progressive Cor... Endless - - 106.45 106.45 Yes -