Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out UNH 21.08.2020   4.16% Call UnitedHealth Gr... 8/21/2020 1.60 1.61 300.00 300.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   31.31% Call UnitedHealth Gr... 8/21/2020 8.76 8.77 215.00 215.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -13.41% Put UnitedHealth Gr... 8/21/2020 3.31 3.32 355.00 355.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   26.52% Call UnitedHealth Gr... 8/21/2020 7.49 7.50 230.00 230.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -3.83% Put UnitedHealth Gr... 8/21/2020 0.830 0.840 325.00 325.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -18.20% Put UnitedHealth Gr... 8/21/2020 4.58 4.59 370.00 370.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   18.54% Call UnitedHealth Gr... 8/21/2020 5.37 5.38 255.00 255.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   20.13% Call UnitedHealth Gr... 8/21/2020 5.79 5.80 250.00 250.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -21.40% Put UnitedHealth Gr... 8/21/2020 5.43 5.44 380.00 380.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -7.02% Put UnitedHealth Gr... 8/21/2020 1.63 1.64 335.00 335.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -26.19% Put UnitedHealth Gr... 8/21/2020 6.70 6.71 395.00 395.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -16.61% Put UnitedHealth Gr... 8/21/2020 4.16 4.17 365.00 365.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   23.33% Call UnitedHealth Gr... 8/21/2020 6.64 6.65 240.00 240.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   28.12% Call UnitedHealth Gr... 8/21/2020 7.91 7.92 225.00 225.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -23.00% Put UnitedHealth Gr... 8/21/2020 5.85 5.86 385.00 385.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   15.34% Call UnitedHealth Gr... 8/21/2020 4.52 4.53 265.00 265.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -18.60% Put UNITEDHEALTH GR... 8/21/2020 0.180 0.200 315.00 315.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -2.23% Put UnitedHealth Gr... 8/21/2020 0.450 0.460 320.00 320.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   21.73% Call UnitedHealth Gr... 8/21/2020 6.22 6.23 245.00 245.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -8.62% Put UnitedHealth Gr... 8/21/2020 2.04 2.05 340.00 340.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   13.74% Call UnitedHealth Gr... 8/21/2020 4.10 4.11 270.00 270.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   12.15% Call UnitedHealth Gr... 8/21/2020 3.68 3.69 275.00 275.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -16.72% Put UNITEDHEALTH GR... 8/21/2020 0.170 0.800 310.00 310.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -19.80% Put UnitedHealth Gr... 8/21/2020 5.00 5.01 375.00 375.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -15.01% Put UnitedHealth Gr... 8/21/2020 3.73 3.74 360.00 360.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -24.59% Put UnitedHealth Gr... 8/21/2020 6.27 6.28 390.00 390.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -11.81% Put UnitedHealth Gr... 8/21/2020 2.89 2.90 350.00 350.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -5.42% Put UnitedHealth Gr... 8/21/2020 1.23 1.24 330.00 330.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   29.72% Call UnitedHealth Gr... 8/21/2020 8.34 8.35 220.00 220.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   24.92% Call UnitedHealth Gr... 8/21/2020 7.07 7.08 235.00 235.00 Yes -
* Too many results found, please restrict the search by using the filter options.