X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out FIVN   -261.25% Put Five9 Inc Endless - - 204.66 191.79 Yes +5.50%
Soc. Generale Knock-Out FIVN   -230.13% Put Five9 Inc Endless - - 175.27 175.27 Yes +6.67%
Soc. Generale Knock-Out FIVN   -304.88% Put Five9 Inc Endless - - 214.95 214.95 Yes +5.33%
Soc. Generale Knock-Out FIVN   -319.14% Put Five9 Inc Endless - - 237.44 222.52 Yes +4.77%
Soc. Generale Knock-Out FIVN   -357.71% Put Five9 Inc Endless - - 259.30 243.00 Yes +4.46%
Soc. Generale Knock-Out FIVN   -338.40% Put Five9 Inc Endless - - 248.36 232.75 Yes +4.60%
Soc. Generale Knock-Out FIVN   -299.85% Put Five9 Inc Endless - - 226.51 212.28 Yes +5.03%
Soc. Generale Knock-Out FIVN   -319.14% Put Five9 Inc Endless - - 237.44 222.52 Yes +4.90%
Soc. Generale Knock-Out FIVN   -357.71% Put Five9 Inc Endless - - 259.30 243.00 Yes +4.39%
Soc. Generale Knock-Out FIVN   -338.40% Put Five9 Inc Endless - - 248.36 232.75 Yes +4.66%
Soc. Generale Knock-Out FIVN   -299.85% Put Five9 Inc Endless - - 226.51 212.28 Yes +5.02%
HSBC TUR.WAR.OP.END. 1F9   15.17% Call Five9 Inc Endless 0.9100 1.0000 47.94 47.94 Yes -
HSBC TUR.WAR.OP.END. 1F9   8.21% Call Five9 Inc Endless 0.5400 - 51.88 51.88 Yes -
HSBC TUR.WAR.OP.END. 1F9   11.68% Call Five9 Inc Endless 0.7200 0.8100 49.91 49.91 Yes -
Soc. Generale Knock-Out FIVN   -242.00% Put Five9 Inc Endless - - 193.75 181.57 Yes +5.99%
HSBC Knock-Out FIVN   15.17% Call Five9 Inc Endless 0.900 0.990 47.94 47.94 Yes -
HSBC Knock-Out FIVN   8.21% Call Five9 Inc Endless 0.530 - 51.88 51.88 Yes -
HSBC Knock-Out FIVN   11.68% Call Five9 Inc Endless 0.710 0.800 49.91 49.91 Yes -
Soc. Generale Knock-Out FIVN   -242.00% Put Five9 Inc Endless - - 193.75 181.57 Yes +5.90%
HSBC Knock-Out FIVN   15.17% Call Five9 Inc Endless 0.910 1.000 47.94 47.94 Yes -
HSBC Knock-Out FIVN   8.21% Call Five9 Inc Endless 0.540 - 51.88 51.88 Yes -
HSBC Knock-Out FIVN   11.68% Call Five9 Inc Endless 0.720 0.810 49.91 49.91 Yes -
HSBC TUR.WAR.OP.END. 1F9   4.72% Call Five9 Inc Endless 0.3600 - 53.84 53.84 Yes -
HSBC TUR.WAR.OP.END. 1F9   18.66% Call Five9 Inc Endless 1.0900 1.1800 45.97 45.97 Yes -
HSBC TUR.WAR.OP.END. 1F9   28.00% Call Five9 Inc Endless 1.5800 1.6700 40.69 40.69 Yes -
HSBC TUR.WAR.OP.END. 1F9   22.21% Call Five9 Inc Endless 1.2700 1.3600 43.96 43.96 Yes -
HSBC Knock-Out FIVN   4.72% Call Five9 Inc Endless 0.350 - 53.84 53.84 Yes -
HSBC Knock-Out FIVN   18.66% Call Five9 Inc Endless 1.08 1.17 45.97 45.97 Yes -
HSBC Knock-Out FIVN   28.00% Call Five9 Inc Endless 1.57 1.66 40.69 40.69 Yes -
HSBC Knock-Out FIVN   22.21% Call Five9 Inc Endless 1.27 1.36 43.96 43.96 Yes -