Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out BBBY 18.12.2020   2.69% Call Bed Bath & Beyo... 12/18/2020 0.930 1.230 21.00 21.00 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   5.00% Call Bed Bath & Beyo... 12/18/2020 1.32 1.62 20.50 20.50 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   7.32% Call Bed Bath & Beyo... 12/18/2020 1.71 2.01 20.00 20.00 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -11.21% Put Bed Bath & Beyo... 12/18/2020 2.02 2.32 24.00 24.00 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -10.06% Put Bed Bath & Beyo... 12/18/2020 1.81 2.11 23.75 23.75 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -8.90% Put Bed Bath & Beyo... 12/18/2020 1.60 1.90 23.50 23.50 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -13.53% Put Bed Bath & Beyo... 12/18/2020 2.44 2.74 24.50 24.50 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -12.37% Put Bed Bath & Beyo... 12/18/2020 2.23 2.53 24.25 24.25 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -18.17% Put Bed Bath & Beyo... 12/18/2020 3.28 3.58 25.50 25.50 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -25.12% Put Bed Bath & Beyo... 12/18/2020 4.53 4.83 27.00 27.00 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -22.80% Put Bed Bath & Beyo... 12/18/2020 4.11 4.41 26.50 26.50 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -20.48% Put Bed Bath & Beyo... 12/18/2020 3.70 4.00 26.00 26.00 Yes -
JP Morgan Knock-Out BBBY 18.12.2020   -14.69% Put Bed Bath & Beyo... 12/18/2020 2.65 2.95 24.75 24.75 Yes -