Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out PGR   16.63% Call Progressive Cor... Endless 3.02 3.07 93.44 93.44 Yes -
Goldman Sachs Knock-Out PGR   -15.25% Put Progressive Cor... Endless 0.800 0.850 129.15 129.15 Yes -
Morgan Stanley Knock-Out PGR   7.84% Call Progressive Cor... Endless 1.97 2.01 103.25 103.25 Yes -
Morgan Stanley Knock-Out PGR   54.44% Call Progressive Cor... Endless 7.32 7.36 51.00 51.00 Yes +104.46%
Morgan Stanley Knock-Out PGR   53.78% Call Progressive Cor... Endless 7.25 7.28 51.74 51.74 Yes +112.18%
Morgan Stanley Knock-Out PGR   29.04% Call Progressive Cor... Endless 4.41 4.44 79.48 79.48 Yes +275.81%
Morgan Stanley Knock-Out PGR   25.23% Call Progressive Cor... Endless 3.95 3.98 83.75 83.75 Yes +373.03%
Goldman Sachs Knock-Out PGR   21.67% Call Progressive Cor... Endless 3.64 3.69 87.79 87.79 Yes +601.79%
Morgan Stanley Knock-Out PGR   15.59% Call Progressive Cor... Endless 3.47 3.50 88.36 94.53 Yes -
Morgan Stanley Knock-Out PGR   24.28% Call Progressive Cor... Endless 3.85 3.88 84.81 84.81 Yes +412.50%
Morgan Stanley Knock-Out PGR   20.47% Call Progressive Cor... Endless 3.43 3.46 89.08 89.08 Yes +717.78%
Morgan Stanley Knock-Out PGR   28.09% Call Progressive Cor... Endless 4.30 4.33 80.55 80.55 Yes +295.65%
Morgan Stanley Knock-Out PGR   21.42% Call Progressive Cor... Endless 3.54 3.57 88.01 88.01 Yes +601.85%
Morgan Stanley Knock-Out PGR   25.50% Call Progressive Cor... Endless 4.52 4.55 78.16 83.62 Yes +261.36%
Morgan Stanley Knock-Out PGR   40.11% Call Progressive Cor... Endless 5.69 5.72 67.07 67.07 Yes +153.33%
Goldman Sachs Knock-Out PGR   7.14% Call Progressive Cor... Endless 1.96 2.01 104.08 104.08 Yes -
Morgan Stanley Knock-Out PGR   5.25% Call Progressive Cor... Endless 1.69 1.72 106.15 106.15 Yes -
Goldman Sachs Knock-Out PGR   -13.95% Put Progressive Cor... Endless 0.650 0.700 127.69 127.69 Yes -
Goldman Sachs Knock-Out PGR   1.44% Call Progressive Cor... Endless 1.34 1.39 110.47 110.47 Yes -
Goldman Sachs Knock-Out PGR   - Put Progressive Cor... Endless - - 122.81 122.81 Yes -
Goldman Sachs Knock-Out PGR   -94.40% Put Progressive Cor... Endless 9.84 9.89 217.85 217.85 Yes -
Morgan Stanley Knock-Out PGR   58.55% Call Progressive Cor... Endless 7.79 7.83 46.40 46.40 Yes +101.76%
Morgan Stanley Knock-Out PGR   -27.11% Put Progressive Cor... Endless 3.15 3.18 153.03 142.31 Yes -57.44%
Goldman Sachs Knock-Out PGR   22.54% Call Progressive Cor... Endless 3.74 3.79 86.82 86.82 Yes +529.69%
Goldman Sachs Knock-Out PGR   26.74% Call Progressive Cor... Endless 4.23 4.28 82.10 82.10 Yes +370.83%
Morgan Stanley Knock-Out PGR   40.77% Call Progressive Cor... Endless 5.76 5.79 66.33 66.33 Yes -
Goldman Sachs Knock-Out PGR   -38.56% Put Progressive Cor... Endless 3.43 3.48 155.27 155.27 Yes -
Morgan Stanley Knock-Out PGR   33.66% Call Progressive Cor... Endless 4.94 4.97 74.29 74.29 Yes +203.51%
Morgan Stanley Knock-Out PGR   31.77% Call Progressive Cor... Endless 4.72 4.75 76.42 76.42 Yes -
Morgan Stanley Knock-Out PGR   3.45% Call Progressive Cor... Endless 1.48 1.51 108.17 108.17 Yes -